FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF - DIS - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,627 GBX | -0.32% |
|
+1.39% | +7.82% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5646 p | 5640 p | 5582.5 p | 5645 p | 5,627 p |
| Volume | 495 | 363 | 57 | 0 | 377 |
| Change | +0.74% | -0.11% | -1.02% | +1.12% | -0.32% |
| Opening | 5,625.45 | 5,647.20 | 5,616.17 | 5,645.00 | 5,620 |
| High | 5,646.00 | 5,661.01 | 5,616.17 | 5,645.00 | 5,627 |
| Low | 5,625.45 | 5,640.00 | 5,582.50 | 5,645.00 | 5,620 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FEXD
| FEXD | Delayed quote |
5,627
GBX
 | -0.32% | 377 |
London S.E.
FEXU
| FEXU | Delayed quote |
6,269
GBX
| +1.44% | 370 |
London S.E.
FEXU
| FEXU | Delayed quote |
77.72
USD
| +0.65% | 0 |
Börse Stuttgart
FTGU
| FTGU | Delayed quote |
72.7
EUR
| +0.01% | 0 |
BOERSE MUENCHEN
FTGU
| FTGU | Real-time |
72.8
EUR
| -0.08% | 0 |
Performance
| 1 week | +1.39% | ||
| Current month | -2.56% | ||
| 1 month | -1.45% | ||
| 3 months | +7.03% | ||
| 6 months | +18.99% | ||
| Current year | +7.82% | ||
| 1 year | +20.75% | ||
| 3 years | +25.95% | ||
| 5 years | +60.96% |
Volumes
marketsDaily volume
377
Estimated daily volume
615
Avg. Volume 20 sessions
1 082
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
6 088 075.33
Avg. Volume 20 sessions USD
6 088 075.33
Highs and lows
1 week
5 582.50
5 661.01
1 month
5 516.175 793.50
3 years
4 270.245 793.50
5 years
2 515.365 793.50
Indicators
Moving average 5 days
5 623.60
Moving average 20 days
5 662.60
Moving average 50 days
5 599.47
Moving average 100 days
5 414.99
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
40.86
RSI 14 days
44.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2de64b6f318dcc86a7e6a6ac694e138d.n_UrVMqAbvQGKi2hvzfOj3Hzc-rvvUpsFIrZUexOjFg.yaNtNYiwXJphHXnQ5mCUuxKwGK6gjB4pfv2SYJgt2BCmnRwRn8QenUoTGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:53:32 | 5,627 | 225 | 377 |
Description
| IE00BWTNMB87 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Large Cap Core Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-05-27
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 42 M€ |
|---|---|
| AuM 1M | 40 M€ |
| AuM 3 months | 37 M€ |
| AuM 6 months | 35 M€ |
| AuM 12 months | 33 M€ |
- Stock Market
- ETF
- FEXD ETF
- Quotes First Trust US Large Cap Core AlphaDEX UCITS ETF - Dis - USD
