ETF DEED FIRST TRUST TCW SECURITIZED PLUS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust TCW Securitized Plus ETF - USD

ETF

DEED

US33740U1097

Market Closed - Nyse
Other stock markets
 16:10:00 2024-06-28 EDT 		5-day change 1st Jan Change
20.63 USD -0.67% Intraday chart for First Trust TCW Securitized Plus ETF - USD -1.20% -2.75%
Current month+0.83%
1 month+1.13%

Quotes 5-day view

Delayed Quote Nyse
First Trust TCW Securitized Plus ETF - USD(DEED) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 20.87 $ 20.84 $ 20.77 $ 20.6303 $
Volume 25 772 6 938 8 342 17 785
Change -0.22% -0.14% -0.34% -0.67%
Opening 20.87 20.83 20.74 20.79
High 20.90 20.86 20.78 20.80
Low 20.85 20.80 20.74 20.62

Other stock markets

Markets Price Change Volume

Performance

1 week-1.20%
Current month+0.83%
1 month+1.13%
3 months-0.38%
6 months-2.73%
Current year-2.75%
1 year-4.22%
3 years-20.41%

Volumes

markets
Daily volume
17 785
Estimated daily volume
17 785
Avg. Volume 20 sessions
47 661
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
983 260.73
Record volume 1
979 915
Record volume 2
835 919
Record volume 3
519 971

Highs and lows

1 week
20.62
Extreme 20.62
20.97
1 month
20.26
Extreme 20.26
20.97
3 years
19.28
Extreme 19.28
26.14

Indicators

Moving average 5 days
20.81
Moving average 20 days
20.73
Moving average 50 days
20.50
Moving average 100 days
20.55
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
50.18
RSI 14 days
53.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0d8cbe40ff663f750b7f12f.t2mp9yb5njBb57g37xmJ5sZCO4KBiHnFnT1OnqmBJog.jzCawBPL5Hkcl8hSjFHRsa4Vc8fxxyzw-Ah3_ez7Z-T4DOG2RI_3HSmx0w
DatePriceVolumeDaily volume
15:42:59 20.64 1,313 16,089
15:07:12 20.64 1,700 14,776
15:07:12 20.65 1,098 13,076
15:07:12 20.65 100 11,978
15:07:12 20.65 100 11,878
15:07:12 20.65 100 11,778
15:07:12 20.65 100 11,678
15:07:12 20.65 100 11,578
15:07:12 20.65 100 11,478
15:07:12 20.65 100 11,378

Description

US33740U1097
Total Expense Ratio 0.76%
Asset Class Fixed Income
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Fund Structure
Date of creation
2020-04-28
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 63 M€
AuM 1M 54 M€
AuM 3 months 57 M€
AuM 6 months 61 M€
AuM 12 months 81 M€
  1. Stock Market
  2. ETF
  3. DEED ETF
  4. Quotes First Trust TCW Securitized Plus ETF - USD