|
Market Closed -
Nasdaq
16:15:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 79.92 USD | -0.97% |
|
+0.05% | -0.22% |
Quotes 5-day view: First Trust Switzerland AlphaDEX Fund ETF - USD
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$79.82 | US$80.44 | US$80.91 | US$80.70 | US$79.92 |
| Volume | 0 | 180 | 0 | 0 | 0 |
| Change | -0.08% | +0.78% | +0.58% | -0.26% | -0.97% |
| Opening | US$79.82 | US$80.70 | US$80.91 | US$80.70 | US$79.92 |
| High | US$79.82 | US$80.70 | US$80.91 | US$80.70 | US$79.92 |
| Low | US$79.82 | US$80.44 | US$80.91 | US$80.70 | US$79.92 |
Performance
| 1 week | +0.05% | ||
| Current month | +2.23% | ||
| 1 month | +0.48% | ||
| 3 months | -0.08% | ||
| 6 months | -0.77% | ||
| Current year | -0.22% | ||
| 1 year | +2.54% | ||
| 3 years | +43.94% | ||
| 5 years | +14.97% | ||
| 10 years | +98.70% |
Volumes
marketsDaily volume
9
Estimated daily volume
9
Avg. Volume 20 sessions
281
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
22,456.2
Record volume 1
3,029,866
Record volume 2
2,449,960
Record volume 3
1,157,892
Indicators
Moving average 5 days
80.35
Moving average 20 days
79.13
Moving average 50 days
80.16
Moving average 100 days
81.03
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
65.13
RSI 14 days
58.94
Historical Quotes: First Trust Switzerland AlphaDEX Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 79.82 |  | 80.91 |
| 1 month | 77.49 | | 80.91 |
| 3 years | 54.64 | | 86.44 |
| 5 years | 44.67 | | 86.44 |
| 10 years | 36.05 | | 86.44 |
Monthly variations
Annual variations
| 2026 | -0.22% | ||
| 2025 | +27.65% | ||
| 2024 | -3.54% | ||
| 2023 | +18.52% | ||
| 2022 | -23.05% | ||
| 2021 | +18.16% | ||
| 2020 | +11.75% | ||
| 2019 | +23.20% | ||
| 2018 | -16.87% | ||
| 2017 | +29.23% | ||
| 2016 | +1.75% | ||
| 2015 | +5.43% | ||
| 2014 | -7.66% | ||
| 2013 | +27.14% |
- Stock Market
- ETF
- FSZ ETF
- Quotes First Trust Switzerland AlphaDEX Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
