ETF FDD FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INDEX FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust STOXX European Select Dividend Index Fund ETF - USD

ETF

FDD

US33735T1097

Market Closed - Nyse
Other stock markets
 16:10:00 2024-04-26 EDT 		5-day change 1st Jan Change
11.96 USD +0.63% Intraday chart for First Trust STOXX European Select Dividend Index Fund ETF - USD +2.53% -0.96%
2020 First Trust Exchange-Traded Fund II - First Trust STOXX European Select Dividend Index Fund CI
2020 First Trust Exchange-Traded Fund II - First Trust STOXX European Select Dividend Index Fund Declares Quarterly Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
First Trust STOXX European Select Dividend Index Fund ETF - USD(FDD) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 11.99 $ 11.8818 $ 11.88 $ 11.955 $
Volume 41 180 41 562 25 463 43 292
Change +1.31% -0.90% -0.02% +0.63%
Opening 11.88 11.87 11.79 11.93
High 12.00 11.89 11.90 11.97
Low 11.87 11.83 11.79 11.90

Other stock markets

Markets Price Change Volume
Nyse FDD
FDD Delayed quote 11.96 USD ETF First Trust STOXX European Select Dividend Index Fund ETF - USD+0.63% 43,292

Performance

1 week+1.96%
Current month+1.09%
1 month+2.09%
3 months+2.53%
6 months+16.41%
Current year-0.96%
1 year+0.13%
3 years-18.51%
5 years-8.95%
10 years-17.78%

Volumes

markets
Daily volume
43 292
Estimated daily volume
43 292
Avg. Volume 20 sessions
57 636
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
689 038.38
Record volume 1
2 132 087
Record volume 2
2 022 720
Record volume 3
1 889 313

Highs and lows

1 week
11.76
Extreme 11.76
12.00
1 month
11.49
Extreme 11.49
12.17
3 years
9.13
Extreme 9.13
15.54
5 years
8.31
Extreme 8.3111
15.54
10 years
8.31
Extreme 8.3111
15.63

Indicators

Moving average 5 days
11.91
Moving average 20 days
11.85
Moving average 50 days
11.57
Moving average 100 days
11.65
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
55.89
RSI 14 days
55.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7432f0531acc79f97a6e8a6.dgjJJZX-OhGiJ_uSSDXUfJRyHMuo1w1CnQsaycYm-68.G2uNRsadZSTsTI6iF1ikCuQ-Sonltlt7yXlV_KhrmuATZqV_8KFlaep1kA
DatePriceVolumeDaily volume
15:44:29 11.96 100 42,044
15:42:05 11.96 194 41,944
15:40:33 11.96 134 41,750
14:30:53 11.97 200 41,616
14:30:37 11.97 7,311 41,416
14:22:13 11.97 300 34,105
14:22:13 11.96 100 33,805
14:22:13 11.96 100 33,705
14:22:13 11.96 200 33,605
14:22:13 11.96 300 33,405

ETF Ratings

Description

US33735T1097
Total Expense Ratio 0.58%
Asset Class
Sector
Size
Currency
Provider
Underlying STOXX Europe Select Dividend 30 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-08-26
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 150 M€
AuM 1M 146 M€
AuM 3 months 170 M€
AuM 6 months 167 M€
AuM 12 months 173 M€
  1. Stock Market
  2. ETF
  3. FDD ETF
  4. Quotes First Trust STOXX European Select Dividend Index Fund ETF - USD