FIRST TRUST SMALL CAP VALUE ALPHADEX FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.92 USD | +0.78% |
|
+2.04% | -2.70% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 51.31 $ | 52.35 $ | 52.51 $ | 52.92 $ |
| Volume | 40 792 | 8 693 | 11 106 | 6 898 |
| Change | +0.45% | +2.03% | +0.31% | +0.78% |
| Opening | 51.23 | 51.88 | 53.14 | 52.86 |
| High | 51.90 | 52.35 | 53.20 | 53.03 |
| Low | 51.14 | 51.78 | 52.39 | 52.84 |
Performance
| 1 week | +1.63% | ||
| Current month | +3.60% | ||
| 1 month | -0.09% | ||
| 3 months | +3.13% | ||
| 6 months | +12.96% | ||
| Current year | -2.70% | ||
| 1 year | +23.24% | ||
| 3 years | +0.11% | ||
| 5 years | +43.80% | ||
| 10 years | +70.43% |
Volumes
marketsDaily volume
6 905
Estimated daily volume
6 905
Avg. Volume 20 sessions
17 456
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
923 771.52
Record volume 1
897 526
Record volume 2
766 155
Record volume 3
754 918
Highs and lows
1 week
51.08
53.20
1 month
50.0953.72
3 years
40.4355.62
5 years
18.9255.62
10 years
18.9255.62
Indicators
Moving average 5 days
51.86
Moving average 20 days
51.74
Moving average 50 days
52.31
Moving average 100 days
52.56
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
56.73
RSI 14 days
53.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8009d3145da6218.DlcuCNeM3pP0tEYjACBtCAuKsOXVbod4uPO16LFKGmU.WSdrY6fdqcCR_QhgdUQraT37g5-nH_cvi7vSguF7QFdaAGN55MSS8LXkKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:48:21 | 52.84 | 100 | 5,060 |
| 15:48:21 | 52.85 | 100 | 4,960 |
| 15:38:12 | 52.86 | 100 | 4,860 |
| 15:24:56 | 52.85 | 108 | 4,760 |
| 15:24:56 | 52.84 | 108 | 4,652 |
| 15:24:56 | 52.85 | 100 | 4,544 |
| 15:17:27 | 52.88 | 375 | 4,444 |
| 15:14:02 | 52.92 | 740 | 4,069 |
| 15:04:12 | 52.91 | 100 | 3,329 |
| 15:04:12 | 52.9 | 100 | 3,229 |
ETF Ratings
 |
Description
| US33737M4096 | |
|---|---|
| Total Expense Ratio | 0.73% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Small Cap Value Total Return Index USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-04-18
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 182 M€ |
|---|---|
| AuM 1M | 175 M€ |
| AuM 3 months | 174 M€ |
| AuM 6 months | 148 M€ |
| AuM 12 months | 172 M€ |
- Stock Market
- ETF
- FYT ETF
- Quotes First Trust Small Cap Value AlphaDEX Fund ETF - USD