FIRST TRUST NATURAL GAS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.07 USD | +0.29% |
|
+2.90% | +15.56% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 27.59 $ | 27.8 $ | 27.99 $ | 28.07 $ |
| Volume | 121 920 | 386 538 | 102 984 | 248 486 |
| Change | +0.40% | +0.76% | +0.68% | +0.29% |
| Opening | 27.40 | 27.60 | 27.72 | 27.91 |
| High | 27.70 | 27.81 | 28.03 | 28.09 |
| Low | 27.19 | 27.39 | 27.53 | 27.72 |
Performance
| 1 week | +2.90% | ||
| Current month | +2.30% | ||
| 1 month | +5.45% | ||
| 3 months | +18.64% | ||
| 6 months | +7.18% | ||
| Current year | +15.56% | ||
| 1 year | +26.21% | ||
| 3 years | +123.49% | ||
| 5 years | +64.63% | ||
| 10 years | +26.04% |
Volumes
marketsDaily volume
248 486
Estimated daily volume
248 486
Avg. Volume 20 sessions
169 566
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
4 759 717.62
Record volume 1
14 314 420
Record volume 2
13 686 020
Record volume 3
11 232 450
Highs and lows
1 week
26.93
28.09
1 month
26.5028.72
3 years
12.1031.07
5 years
3.7331.07
10 years
2.9231.07
Indicators
Moving average 5 days
27.79
Moving average 20 days
27.73
Moving average 50 days
26.36
Moving average 100 days
25.06
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-10.71%
STIM
RSI 9 days
65.23
RSI 14 days
64.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd5159a7c4.6b5ArwVGFMqsLYiJEhDeWaVLU0ID6u2iBWJkWS4aQRg.2Yo3nGkWS676XsLbRlWkCskfGw41sK_gTgUlYHwvJEfd0wjqMRdhr91svA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 28.07 | 2,768 | 234,901 |
| 15:59:57 | 28.04 | 4,566 | 232,133 |
| 15:59:57 | 28.04 | 3,600 | 227,567 |
| 15:59:57 | 28.04 | 890 | 223,967 |
| 15:59:54 | 28.04 | 867 | 223,077 |
| 15:59:54 | 28.05 | 100 | 222,210 |
| 15:59:54 | 28.05 | 800 | 222,110 |
| 15:58:49 | 28.05 | 200 | 221,310 |
| 15:58:49 | 28.06 | 100 | 221,110 |
| 15:58:00 | 28.05 | 200 | 221,010 |
Description
| US33733E8075 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ISE-Revere Natural Gas Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-05-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 409 M€ |
|---|---|
| AuM 1M | 388 M€ |
| AuM 3 months | 437 M€ |
| AuM 6 months | 495 M€ |
| AuM 12 months | 499 M€ |
- Stock Market
- ETF
- FCG ETF
- Quotes First Trust Natural Gas ETF - USD
