FIRST TRUST NASDAQ CYBERSECURITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.18 USD | +0.80% |
|
+0.68% | +2.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 54.48 $ | 54.47 $ | 54.74 $ | 55.18 $ |
| Volume | 327 583 | 228 263 | 265 345 | 500 334 |
| Change | +0.09% | -0.02% | +0.50% | +0.80% |
| Opening | 54.37 | 54.64 | 54.73 | 54.99 |
| High | 54.50 | 54.91 | 54.94 | 55.23 |
| Low | 54.13 | 54.41 | 54.61 | 54.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
CIBR
| CIBR | Delayed quote |
55.18
USD
 | +0.80% | 500,334 |
London S.E.
0IO2
| 0IO2 | Delayed quote |
54.64
USD
| +0.77% | 12 |
Performance
| 1 week | +0.73% | ||
| Current month | +2.24% | ||
| 1 month | +0.60% | ||
| 3 months | -5.90% | ||
| 6 months | +14.53% | ||
| Current year | +2.49% | ||
| 1 year | +36.42% | ||
| 3 years | +28.06% | ||
| 5 years | +96.30% |
Volumes
marketsDaily volume
500 334
Estimated daily volume
500 334
Avg. Volume 20 sessions
553 876
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
30 562 877.68
Record volume 1
5 282 658
Record volume 2
3 944 895
Record volume 3
3 794 292
Highs and lows
1 week
54.13
55.23
1 month
52.4055.50
3 years
36.0359.33
5 years
20.8759.33
Indicators
Moving average 5 days
54.66
Moving average 20 days
54.11
Moving average 50 days
55.42
Moving average 100 days
55.53
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
54.57
RSI 14 days
50.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8a4f4d96787fe1539.UVZZ5lW6sSKBb9JYADBDkOyaZ9AXNlLxwNxA8Hh6dYs.GA4MvzvqhVPjCYo8Z3p12N3gJKJefWCBmagMoDI-PdMgPguRHPTeeuQgmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 55.18 | 2,150 | 438,006 |
| 15:59:50 | 55.16 | 120 | 435,856 |
| 15:59:50 | 55.16 | 100 | 435,736 |
| 15:59:49 | 55.19 | 100 | 435,636 |
| 15:59:44 | 55.16 | 100 | 435,536 |
| 15:59:44 | 55.16 | 100 | 435,436 |
| 15:59:43 | 55.16 | 800 | 435,336 |
| 15:59:42 | 55.16 | 100 | 434,536 |
| 15:59:31 | 55.16 | 100 | 434,436 |
| 15:59:16 | 55.16 | 100 | 434,336 |
Description
| US33734X8469 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq Consumer Technology Association Cybersecurity Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-06-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 5,864 M€ |
|---|---|
| AuM 1M | 6,148 M€ |
| AuM 3 months | 5,836 M€ |
| AuM 6 months | 4,620 M€ |
| AuM 12 months | 4,035 M€ |
- Stock Market
- ETF
- CIBR ETF
- Quotes First Trust NASDAQ Cybersecurity ETF - USD
