FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,860 GBX | -0.10% |
|
+0.25% | +4.41% |
| Current month | +0.25% | ||
| 1 month | +7.85% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2851.5 p | 2870 p | 2862.25 p | 2859.5 p |
| Volume | 40 129 | 31 297 | 44 497 | 18 779 |
| Change | +0.18% | +0.65% | -0.27% | -0.10% |
| Opening | 2,855.00 | 2,868.00 | 2,863.00 | 2,861.50 |
| High | 2,856.60 | 2,873.32 | 2,871.00 | 2,869.72 |
| Low | 2,840.50 | 2,855.95 | 2,857.05 | 2,849.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CIBR
| CIBR | Delayed quote |
2,860
GBX
 | -0.10% | 18,779 |
London S.E.
CIBR
| CIBR | Delayed quote |
36.6
USD
| +0.25% | 13,015 |
Borsa Italiana
CIBR
| CIBR | Real-time |
33.78
EUR
| +0.03% | 9,848 |
OTC Markets
FCBRF
| FCBRF | Delayed quote |
35.85
USD
| +0.81% | 1,030 |
BOERSE MUENCHEN
CBRS
| CBRS | Real-time |
34
EUR
| 0.00% | 626 |
Börse Stuttgart
CBRS
| CBRS | Delayed quote |
33.8
EUR
| +0.46% | 564 |
Swiss Exchange
CIBR
| CIBR | Delayed quote |
32.86
CHF
| +1.03% | 120 |
Swiss Exchange
CIBR
| CIBR | Delayed quote |
36.35
USD
| +0.12% | 0 |
Swiss Exchange
CIBR
| CIBR | Delayed quote |
33.69
EUR
| -0.33% | 0 |
Swiss Exchange
CIBR
| CIBR | Delayed quote |
28.52
GBX
| -0.36% | 0 |
Euronext Amsterdam
CBEU
| CBEU | Real-time |
23.9
EUR
| +0.21% | 1 |
Performance
| 1 week | +0.25% | ||
| Current month | +0.25% | ||
| 1 month | +7.85% | ||
| 3 months | +1.69% | ||
| 6 months | +9.90% | ||
| Current year | +4.41% | ||
| 1 year | +24.75% | ||
| 3 years | +30.88% |
Volumes
marketsDaily volume
18 779
Estimated daily volume
18 779
Avg. Volume 20 sessions
21 235
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
60 721 482.50
Avg. Volume 20 sessions USD
60 721 482.50
Record volume 1
264 458
Record volume 2
214 357
Record volume 3
192 521
Highs and lows
1 week
2 824.08
2 873.32
1 month
2 664.302 873.32
3 years
1 968.403 023.00
Indicators
Moving average 5 days
2 857.95
Moving average 20 days
2 773.28
Moving average 50 days
2 766.72
Moving average 100 days
2 807.02
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
77.59
RSI 14 days
70.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba6da9cca6810f6fe4eb98e93cc4ed91.n4px6I-sdFvltwSlKTY7A3km_8W-2VHbzV4UgbaSTWc.9ekzpcn0MAKV5nTOUAZfTSkXl73ksSS8tRN1ucahHFLGxgCs-MYdCLD0QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:50 | 2,860 | 692 | 16,956 |
| 11:19:26 | 2,862 | 135 | 16,264 |
| 11:17:55 | 2,862 | 135 | 16,129 |
| 11:12:19 | 2,862 | 1,934 | 15,994 |
| 11:01:16 | 2,861 | 50 | 14,060 |
| 11:01:03 | 2,862 | 335 | 14,010 |
| 10:51:06 | 2,864 | 100 | 13,675 |
| 10:40:27 | 2,860 | 535 | 13,575 |
| 10:16:44 | 2,858 | 12 | 13,040 |
| 10:06:04 | 2,859 | 35 | 13,028 |
Description
| IE00BF16M727 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq CTA Cybersecurity NTR Exclusions Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2020-05-26
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 640 M€ |
|---|---|
| AuM 1M | 635 M€ |
| AuM 3 months | 648 M€ |
| AuM 6 months | 529 M€ |
| AuM 12 months | 457 M€ |
- Stock Market
- ETF
- CIBR ETF
- Quotes First Trust Nasdaq Cybersecurity UCITS ETF - Acc - USD
