ETF QCLN FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY INDEX FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust NASDAQ Clean Edge Green Energy Index Fund ETF - USD

ETF

QCLN

US33733E5006

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-07-08 EDT 		5-day change 1st Jan Change
36.29 USD +2.02% Intraday chart for First Trust NASDAQ Clean Edge Green Energy Index Fund ETF - USD +7.14% -13.94%
2020 First Trust Exchange-Traded Fund - First Trust NASDAQ Clean Edge Green Energy Index Fund Declares Quarterly Distribution, Payable on December 31, 2020 CI
2020 First Trust Exchange-Traded Fund - First Trust NASDAQ® Clean Edge® Green Energy Index Fund Declares Quarterly Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Nasdaq
First Trust NASDAQ Clean Edge Green Energy Index Fund ETF - USD(QCLN) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-05 2024-07-08
Last 34.62 $ 35.68 $ 35.57 $ 36.29 $
Volume 84 609 456 974 145 013 80 725
Change +2.21% +3.06% -0.31% +2.02%
Opening 34.10 34.88 35.80 35.78
High 34.82 35.90 35.89 36.33
Low 34.10 34.84 35.30 35.78

Other stock markets

Markets Price Change Volume
Nasdaq QCLN
QCLN Delayed quote 36.29 USD ETF First Trust NASDAQ Clean Edge Green Energy Index Fund ETF - USD+2.02% 80,736

Performance

1 week+7.14%
Current month+6.70%
1 month-1.39%
3 months+7.24%
6 months-7.40%
Current year-13.94%
1 year-31.02%
3 years-44.43%
5 years+69.81%
10 years+84.31%

Volumes

markets
Daily volume
80 736
Estimated daily volume
80 736
Avg. Volume 20 sessions
172 183
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
6 248 521.07
Record volume 1
2 309 377
Record volume 2
2 184 952
Record volume 3
1 996 161

Highs and lows

1 week
34.10
Extreme 34.1
36.33
1 month
33.79
Extreme 33.79
39.17
3 years
29.95
Extreme 29.95
83.71
5 years
16.14
Extreme 16.1383
90.00
10 years
12.50
Extreme 12.5
90.00

Indicators

Moving average 5 days
34.75
Moving average 20 days
35.86
Moving average 50 days
35.30
Moving average 100 days
34.67
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
54.06
RSI 14 days
51.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

853fd36e4610.6yQBMPacaR2EHEhmZlNE1Kthb_rB2ND8CIam4zrUQIY.0mluZrPbInvATA9XIz4woOU1A5m3kqGUQrbkh0KuEeS8TWBlr8ZZcOYrPw
DatePriceVolumeDaily volume
16:00:00 36.29 456 60,394
15:59:53 36.28 303 59,938
15:59:46 36.29 100 59,635
15:59:30 36.28 300 59,535
15:59:30 36.28 200 59,235
15:58:37 36.3 100 59,035
15:58:36 36.3 100 58,935
15:58:24 36.29 100 58,835
15:57:11 36.32 300 58,735
15:56:11 36.32 100 58,435

ETF Ratings

Description

US33733E5006
Total Expense Ratio 0.58%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying NASDAQ Clean Edge Green Energy Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2007-02-07
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 727 M€
AuM 1M 644 M€
AuM 3 months 798 M€
AuM 6 months 954 M€
AuM 12 months 1,399 M€
  1. Stock Market
  2. ETF
  3. QCLN ETF
  4. Quotes First Trust NASDAQ Clean Edge Green Energy Index Fund ETF - USD