|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.71 USD | -4.94% |
|
-6.70% | +27.17% |
Quotes 5-day view: First Trust NASDAQ Clean Edge Green Energy Index Fund ETF - USD
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$57.40 | US$58.89 | US$61.32 | US$59.66 | US$56.71 |
| Volume | 181,472 | 304,144 | 118,957 | 115,092 | 358,274 |
| Change | -5.56% | +2.60% | +4.13% | -2.72% | -4.94% |
| Opening | US$58.65 | US$57.96 | US$59.54 | US$60.23 | US$60.13 |
| High | US$58.65 | US$59.03 | US$61.56 | US$61.49 | US$61.07 |
| Low | US$57.14 | US$56.66 | US$59.54 | US$59.60 | US$55.77 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
QCLN
| QCLN | Delayed quote | 56.71USD | -4.94% | 358,273 |
Performance
| 1 week | -6.70% | ||
| Current month | -7.52% | ||
| 1 month | -17.18% | ||
| 3 months | +21.93% | ||
| 6 months | +22.01% | ||
| Current year | +27.17% | ||
| 1 year | +68.53% | ||
| 3 years | +10.85% | ||
| 5 years | -17.16% | ||
| 10 years | +294.10% |
Volumes
marketsDaily volume
358,273
Estimated daily volume
358,273
Avg. Volume 20 sessions
191,539
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
10,862,176.69
Record volume 1
2,309,377
Record volume 2
2,184,952
Record volume 3
1,996,161
Indicators
Moving average 5 days
59.61
Moving average 20 days
61.68
Moving average 50 days
61.08
Moving average 100 days
54.93
Price spread / (MMA5)
+5.11%
Price spread / (MMA20)
+8.77%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
-3.13%
RSI 9 days
45.06
RSI 14 days
46.73
Historical Quotes: First Trust NASDAQ Clean Edge Green Energy Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2eee1.pToMiUtXeZQorzHh4SaZX4c9hpylkt9cnHRoWZ1MdTc.0WNfzCMQS6J-nmjQj3XcC_578dPw87kN8BJdDtwYEUbWSGbCMgQz4lGcAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 56.71 | 333 | 173,728 |
| 15:59:50 | 56.79 | 302 | 173,395 |
| 15:59:46 | 56.77 | 100 | 173,093 |
| 15:59:37 | 56.77 | 100 | 172,993 |
| 15:59:37 | 56.77 | 128 | 172,893 |
| 15:59:37 | 56.77 | 196 | 172,765 |
| 15:59:05 | 56.79 | 100 | 172,569 |
| 15:59:03 | 56.81 | 131 | 172,469 |
| 15:59:03 | 56.81 | 600 | 172,338 |
| 15:59:03 | 56.81 | 500 | 171,738 |
ETF Ratings
 |
Description
| US33733E5006 | |
|---|---|
| Total Expense Ratio | 0.56% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ Clean Edge Green Energy Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-02-07
|
AuM evolution - 2026-02-26
| AuM (USD) | 577M |
|---|---|
| AuM 1M | 618M |
| AuM 3 months | 562M |
| AuM 6 months | 465M |
| AuM 12 months | 502M |
- Stock Market
- ETF
- QCLN ETF
- Quotes First Trust NASDAQ Clean Edge Green Energy Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
