|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.24 USD | +0.10% |
|
-6.21% | +17.15% |
Quotes 5-day view: First Trust NASDAQ Clean Edge Green Energy Index Fund ETF - USD
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$53.57 | US$54.90 | US$54.78 | US$52.19 | US$52.24 |
| Volume | 118,943 | 93,767 | 295,487 | 327,577 | 275,046 |
| Change | -3.82% | +2.48% | -0.22% | -4.73% | +0.10% |
| Opening | US$54.48 | US$55.19 | US$55.41 | US$53.60 | US$50.75 |
| High | US$54.69 | US$55.57 | US$55.75 | US$53.93 | US$53.16 |
| Low | US$53.29 | US$54.50 | US$53.45 | US$51.62 | US$50.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
QCLN
| QCLN | Delayed quote | 52.24USD | +0.10% | 275,046 |
Performance
| 1 week | -6.21% | ||
| Current month | -14.81% | ||
| 1 month | -14.40% | ||
| 3 months | -2.77% | ||
| 6 months | +5.39% | ||
| Current year | +17.15% | ||
| 1 year | +45.80% | ||
| 3 years | -7.13% | ||
| 5 years | -15.59% | ||
| 10 years | +252.02% |
Volumes
marketsDaily volume
275,046
Estimated daily volume
275,046
Avg. Volume 20 sessions
240,135
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
12,544,652.4
Record volume 1
2,309,377
Record volume 2
2,184,952
Record volume 3
1,996,161
Indicators
Moving average 5 days
53.54
Moving average 20 days
58.17
Moving average 50 days
60.73
Moving average 100 days
55.44
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+11.36%
Price spread / (MMA50)
+16.25%
Price spread / (MMA100)
+6.13%
RSI 9 days
32.97
RSI 14 days
37.1
Historical Quotes: First Trust NASDAQ Clean Edge Green Energy Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42.YUzMFk4zshxeE5D9VaN0qmvNB-8RRfs4SfNsb2bsi4o.Fn64bCdshUU8ede5Bdk_zzOGbINJNLkBMLokI1fV39wHJZNgO3TrSxJ-pA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 52.24 | 1,409 | 235,962 |
| 15:59:56 | 52.20 | 100 | 234,553 |
| 15:59:56 | 52.20 | 100 | 234,453 |
| 15:59:56 | 52.20 | 100 | 234,353 |
| 15:59:56 | 52.20 | 100 | 234,253 |
| 15:59:56 | 52.20 | 100 | 234,153 |
| 15:59:56 | 52.20 | 100 | 234,053 |
| 15:59:53 | 52.20 | 148 | 233,953 |
| 15:59:51 | 52.22 | 200 | 233,805 |
| 15:59:51 | 52.22 | 200 | 233,605 |
ETF Ratings
 |
Description
| US33733E5006 | |
|---|---|
| Total Expense Ratio | 0.56% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ Clean Edge Green Energy Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-02-07
|
AuM evolution - 2026-02-26
| AuM (USD) | 577M |
|---|---|
| AuM 1M | 618M |
| AuM 3 months | 562M |
| AuM 6 months | 465M |
| AuM 12 months | 502M |
- Stock Market
- ETF
- QCLN ETF
- Quotes First Trust NASDAQ Clean Edge Green Energy Index Fund ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
