|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.38 USD | -5.49% |
|
-7.24% | +26.43% |
Quotes 5-day view: First Trust NASDAQ Clean Edge Green Energy Index Fund ETF - USD
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$57.40 | US$58.89 | US$61.32 | US$59.66 | US$56.38 |
| Volume | 181,472 | 304,144 | 118,957 | 115,092 | 199,084 |
| Change | -5.56% | +2.60% | +4.13% | -2.72% | -5.49% |
| Opening | US$58.65 | US$57.96 | US$59.54 | US$60.23 | US$60.13 |
| High | US$58.65 | US$59.03 | US$61.56 | US$61.49 | US$61.07 |
| Low | US$57.14 | US$56.66 | US$59.54 | US$59.60 | US$55.77 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
QCLN
| QCLN | Delayed quote | 56.38USD | -5.49% | 199,084 |
Performance
| 1 week | -1.43% | ||
| Current month | -2.72% | ||
| 1 month | -8.99% | ||
| 3 months | +27.22% | ||
| 6 months | +33.78% | ||
| Current year | +33.78% | ||
| 1 year | +81.99% | ||
| 3 years | +16.60% | ||
| 5 years | -13.05% | ||
| 10 years | +314.56% |
Volumes
marketsDaily volume
199,084
Estimated daily volume
202,749
Avg. Volume 20 sessions
212,024
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
11,953,913.12
Record volume 1
2,309,377
Record volume 2
2,184,952
Record volume 3
1,996,161
Indicators
Moving average 5 days
59.78
Moving average 20 days
62.12
Moving average 50 days
60.97
Moving average 100 days
54.81
Price spread / (MMA5)
+6.03%
Price spread / (MMA20)
+10.19%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
-2.78%
RSI 9 days
49.97
RSI 14 days
50.01
Historical Quotes: First Trust NASDAQ Clean Edge Green Energy Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d632d124ae3b167f6ba9e.FbsuKa85LrXsxNdt5DeIYaL2czLd02cK-KHEsWONcWc.dMNqfPx_GfmYrIEGh1LrDvjDRnC55gZajPiKnBvMRwlk9mto91RJ8N-lkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:51:41 | 56.38 | 239 | 166,937 |
| 15:51:02 | 56.38 | 257 | 166,698 |
| 15:50:56 | 56.42 | 100 | 166,441 |
| 15:50:40 | 56.43 | 281 | 166,341 |
| 15:50:36 | 56.41 | 100 | 166,060 |
| 15:50:12 | 56.44 | 311 | 165,960 |
| 15:49:47 | 56.29 | 130 | 165,649 |
| 15:49:44 | 56.27 | 100 | 165,519 |
| 15:49:14 | 56.26 | 100 | 165,419 |
| 15:48:52 | 56.29 | 180 | 165,319 |
ETF Ratings
 |
Description
| US33733E5006 | |
|---|---|
| Total Expense Ratio | 0.56% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ Clean Edge Green Energy Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-02-07
|
AuM evolution - 2026-02-26
| AuM (USD) | 577M |
|---|---|
| AuM 1M | 618M |
| AuM 3 months | 562M |
| AuM 6 months | 465M |
| AuM 12 months | 502M |
- Stock Market
- ETF
- QCLN ETF
- Quotes First Trust NASDAQ Clean Edge Green Energy Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
