|
Market Closed -
Nasdaq
16:00:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 49.92 USD | +1.32% |
|
-1.89% | +11.95% |
Quotes 5-day view: First Trust NASDAQ Clean Edge Green Energy Index Fund ETF - USD
Delayed Quote Nasdaq
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | US$50.82 | US$49.86 | US$50.46 | US$49.27 | US$49.92 |
| Volume | 106,424 | 242,878 | 241,040 | 473,038 | 92,964 |
| Change | -0.12% | -1.89% | +1.20% | -2.36% | +1.32% |
| Opening | US$51.18 | US$50.24 | US$50.36 | US$49.91 | US$49.99 |
| High | US$51.33 | US$50.67 | US$50.80 | US$49.91 | US$50.10 |
| Low | US$49.95 | US$49.63 | US$50.16 | US$48.98 | US$49.33 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| QCLN | 49.92USD | +1.32% | 4.64M $ | |
CBOE
| QCLN | 49.86USD | +1.28% | 170K $ |
Performance
| 1 week | -1.89% | ||
| Current month | +1.34% | ||
| 1 month | +1.34% | ||
| 3 months | -21.26% | ||
| 6 months | -3.46% | ||
| Current year | +11.95% | ||
| 1 year | +31.17% | ||
| 3 years | +10.17% | ||
| 5 years | -24.61% | ||
| 10 years | +231.20% |
Volumes
marketsDaily volume
92,964
Estimated daily volume
92,964
Avg. Volume 20 sessions
204,795
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
10,223,366.4
Record volume 1
2,309,377
Record volume 2
2,184,952
Record volume 3
1,996,161
Indicators
Moving average 5 days
50.07
Moving average 20 days
51.03
Moving average 50 days
54.61
Moving average 100 days
56.41
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+13.00%
RSI 9 days
35.06
RSI 14 days
39.12
Historical Quotes: First Trust NASDAQ Clean Edge Green Energy Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c7e23a88483d4b62eab57b4bc30c.PIjd2O1iIzwohGrzo18VdsXWPFrMbB4jucn3RUIj4KE.X_CI7ooGZgQa7S3D-jJYNaLmaTybI1Bsy46Vdi9podBmxvDt3VNwBWLCUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 49.92 | 240 | 78,271 |
| 15:59:59 | 49.93 | 100 | 78,031 |
| 15:59:59 | 49.93 | 100 | 77,931 |
| 15:59:59 | 49.94 | 200 | 77,831 |
| 15:59:52 | 49.95 | 100 | 77,631 |
| 15:59:52 | 49.92 | 240 | 77,531 |
| 15:59:52 | 49.91 | 610 | 77,291 |
| 15:59:52 | 49.92 | 240 | 76,681 |
| 15:59:51 | 49.91 | 610 | 76,441 |
| 15:59:51 | 49.92 | 240 | 75,831 |
Description
| US33733E5006 | |
|---|---|
| Total Expense Ratio | 0.0056 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ Clean Edge Green Energy Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-02-07
|
AuM evolution - 2026-08-11
| AuM (USD) | 720M |
|---|---|
| AuM 1M | 720M |
| AuM 3 months | 720M |
| AuM 6 months | 720M |
| AuM 12 months | 720M |
- Stock Market
- ETF
- QCLN ETF
- Quotes First Trust NASDAQ Clean Edge Green Energy Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
