FIRST TRUST NASDAQ BANK ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.38 USD | +0.60% |
|
-0.21% | +4.43% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 26.2364 $ | 25.8948 $ | 26.22 $ | 26.3778 $ |
| Volume | 23 356 | 11 900 | 29 099 | 12 285 |
| Change | -0.62% | -1.30% | +1.26% | +0.60% |
| Opening | 26.38 | 26.16 | 26.03 | 26.44 |
| High | 26.47 | 26.19 | 26.55 | 26.44 |
| Low | 26.19 | 25.88 | 26.03 | 26.20 |
Other stock markets
Performance
| 1 week | -0.21% | ||
| Current month | +1.87% | ||
| 1 month | -0.13% | ||
| 3 months | +7.04% | ||
| 6 months | +28.61% | ||
| Current year | +4.43% | ||
| 1 year | +31.42% | ||
| 3 years | -17.26% | ||
| 5 years | -0.46% |
Volumes
marketsDaily volume
12 285
Estimated daily volume
12 285
Avg. Volume 20 sessions
16 372
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
431 857.34
Highs and lows
1 week
25.88
26.62
1 month
24.7226.76
3 years
18.6637.20
5 years
13.3737.20
Indicators
Moving average 5 days
26.23
Moving average 20 days
25.94
Moving average 50 days
25.91
Moving average 100 days
25.43
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
54.11
RSI 14 days
53.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e730414bbc4f29282712488a60ec31ac.nwO4zfoxnCbkTk6Ig5ojn49cNDf0qtUTQBL7fvuBmdA.8nXOjLdd7Ei9fw3yt_l7-uM7DViHm5wqGFDDHYLs4Lveas21jwLsV6UgLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:16 | 26.36 | 153 | 10,116 |
| 15:35:32 | 26.34 | 100 | 9,963 |
| 15:35:14 | 26.33 | 100 | 9,863 |
| 15:16:53 | 26.4 | 100 | 9,763 |
| 15:13:27 | 26.39 | 100 | 9,663 |
| 14:54:00 | 26.38 | 100 | 9,563 |
| 14:34:27 | 26.32 | 100 | 9,463 |
| 14:33:44 | 26.33 | 400 | 9,363 |
| 14:33:44 | 26.33 | 200 | 8,963 |
Description
| US33738R8604 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ US Smart Banks Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-09-19
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 107 M€ |
|---|---|
| AuM 1M | 101 M€ |
| AuM 3 months | 131 M€ |
| AuM 6 months | 118 M€ |
| AuM 12 months | 150 M€ |
- Stock Market
- ETF
- FTXO ETF
- Quotes First Trust Nasdaq Bank ETF - USD
