FIRST TRUST MANAGED MUNICIPAL ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.88 USD | -0.14% |
|
-0.60% | -1.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 51.3348 $ | 51.285 $ | 51.16 $ | 51.09 $ | 50.88 $ |
| Volume | 167 740 | 110 351 | 163 145 | 147 991 | 121 263 |
| Change | +0.15% | -0.10% | -0.24% | -0.14% | -0.14% |
| Opening | 51.30 | 51.27 | 51.20 | 51.22 | 50.96 |
| High | 51.37 | 51.33 | 51.26 | 51.22 | 50.99 |
| Low | 51.30 | 51.26 | 51.12 | 51.06 | 50.86 |
Other stock markets
Performance
| 1 week | -0.20% | ||
| Current month | +0.67% | ||
| 1 month | +0.21% | ||
| 3 months | -0.74% | ||
| 6 months | +2.36% | ||
| Current year | -1.11% | ||
| 1 year | +1.53% | ||
| 3 years | -10.43% |
Volumes
marketsDaily volume
121 263
Estimated daily volume
121 263
Avg. Volume 20 sessions
127 658
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
6 495 877.33
Record volume 1
1 040 181
Record volume 2
1 010 095
Record volume 3
950 851
Highs and lows
1 week
50.86
51.37
1 month
50.6651.37
3 years
48.0757.84
Indicators
Moving average 5 days
51.25
Moving average 20 days
51.03
Moving average 50 days
51.16
Moving average 100 days
51.31
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
52.64
RSI 14 days
52.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
232f9f67a62ac30776110.FO7duFq5zU89lgk6RfL6eAUlNf_Murczz9IgI--94T8.RY2x3hj2vQlIrkFuErG7QTZXcpmN2dNEjpoSZ9rnpnIiw-r8DvO0ABDkfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:58 | 50.88 | 119 | 112,129 |
| 15:59:54 | 50.88 | 100 | 112,010 |
| 15:59:54 | 50.88 | 200 | 111,910 |
| 15:59:47 | 50.88 | 100 | 111,710 |
| 15:59:46 | 50.89 | 270 | 111,610 |
| 15:59:46 | 50.89 | 200 | 111,340 |
| 15:59:46 | 50.89 | 100 | 111,140 |
| 15:59:46 | 50.89 | 300 | 111,040 |
| 15:59:46 | 50.89 | 100 | 110,740 |
| 15:59:46 | 50.89 | 100 | 110,640 |
Description
| US33739N1081 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2014-05-11
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,825 M€ |
|---|---|
| AuM 1M | 1,845 M€ |
| AuM 3 months | 1,832 M€ |
| AuM 6 months | 1,712 M€ |
| AuM 12 months | 1,722 M€ |
- Stock Market
- ETF
- FMB ETF
- Quotes First Trust Managed Municipal ETF - USD