FIRST TRUST LOW DURATION MORTGAGE OPPORTUNITIES ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.19 USD | -0.08% |
|
+0.29% | -0.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 48.03 $ | 48.12 $ | 48.31 $ | 48.23 $ | 48.19 $ |
| Volume | 190 584 | 482 017 | 309 273 | 335 828 | 12 054 |
| Change | -0.04% | +0.19% | +0.39% | -0.17% | -0.08% |
| Opening | 48.05 | 48.05 | 48.24 | 48.28 | 48.23 |
| High | 48.09 | 48.12 | 48.31 | 48.28 | 48.23 |
| Low | 48.02 | 48.05 | 48.20 | 48.21 | 48.18 |
Other stock markets
Performance
| 1 day | -0.08% | ||
| 1 week | +0.29% | ||
| Current month | +1.26% | ||
| 1 month | +0.86% | ||
| 3 months | +0.10% | ||
| 6 months | +1.73% | ||
| Current year | -0.27% | ||
| 1 year | +0.27% | ||
| 3 years | -5.68% | ||
| 5 years | -6.32% |
Volumes
marketsDaily volume
12 054
Estimated daily volume
141 244
Avg. Volume 20 sessions
321 725
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
15 503 927.75
Record volume 1
9 630 165
Record volume 2
8 083 109
Record volume 3
3 841 529
Highs and lows
1 week
48.02
48.31
1 month
47.5248.31
Current year
47.5248.55
1 year
46.5848.55
3 years
46.5851.56
5 years
46.5852.96
10 years
0.0053.84
Indicators
Moving average 5 days
48.15
Moving average 20 days
47.83
Moving average 50 days
47.99
Moving average 100 days
48.10
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
80.54
RSI 14 days
70.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb99fa.pWwGbwXyKs5rd4diQLPXhohY4GtGw4eJ94Zupcx0RHA.iDw0KjTGWYwILeY9ccSEz_4QqkYzsf_ZwrEv0KpAKSTiKm4jUbsYmQwPyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:40 | 48.19 | 294 | 9,695 |
| 09:56:54 | 48.19 | 100 | 9,401 |
| 09:49:53 | 48.2 | 104 | 9,301 |
| 09:49:53 | 48.2 | 104 | 9,197 |
| 09:42:32 | 48.19 | 258 | 9,093 |
| 09:41:22 | 48.19 | 100 | 8,835 |
| 09:41:22 | 48.19 | 100 | 8,735 |
| 09:41:17 | 48.19 | 100 | 8,635 |
| 09:41:16 | 48.19 | 100 | 8,535 |
| 09:41:15 | 48.19 | 100 | 8,435 |
Description
| US33739Q2003 | |
|---|---|
| Total Expense Ratio | 0.66% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2014-11-02
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3,728 M€ |
|---|---|
| AuM 1M | 3,711 M€ |
| AuM 3 months | 3,684 M€ |
| AuM 6 months | 3,620 M€ |
| AuM 12 months | 4,039 M€ |
- Stock Market
- ETF
- LMBS ETF
- Quotes First Trust Low Duration Mortgage Opportunities ETF - USD
