ETF FTLS FIRST TRUST LONG/SHORT EQUITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Long/Short Equity ETF - USD

ETF

FTLS

US33739P1030

Market Closed - Nyse
Other stock markets
 16:00:00 2024-06-05 EDT 		5-day change 1st Jan Change
61.6 USD +0.36% Intraday chart for First Trust Long/Short Equity ETF - USD +0.64% +9.49%
2020 First Trust Exchange-Traded Fund III - First Trust Long/Short Equity ETF Declares Quarterly Distribution, Payable on December 31, 2020 CI
2020 First Trust Exchange-Traded Fund III - First Trust Long/Short Equity ETF Declares Quarterly Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
First Trust Long/Short Equity ETF - USD(FTLS) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 61.35 $ 61.33 $ 61.38 $ 61.6 $
Volume 67 743 118 440 122 251 104 386
Change +0.69% -0.03% +0.08% +0.36%
Opening 60.90 61.45 61.19 61.43
High 61.35 61.72 61.40 61.65
Low 60.62 61.04 60.99 61.14

Other stock markets

Markets Price Change Volume
Nyse FTLS
FTLS Delayed quote 61.6 USD ETF First Trust Long/Short Equity ETF - USD+0.36% 104,386

Performance

1 week+0.64%
Current month+0.41%
1 month+2.44%
3 months+2.14%
6 months+10.67%
Current year+9.49%
1 year+18.19%
3 years+27.70%
5 years+57.18%

Volumes

markets
Daily volume
104 386
Estimated daily volume
104 386
Avg. Volume 20 sessions
120 259
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
7 407 954.40
Record volume 1
793 476
Record volume 2
627 531
Record volume 3
583 300

Highs and lows

1 week
60.62
Extreme 60.62
61.72
1 month
60.11
Extreme 60.11
61.72
3 years
46.64
Extreme 46.64
61.85
5 years
34.82
Extreme 34.8161
61.85

Indicators

Moving average 5 days
61.24
Moving average 20 days
61.04
Moving average 50 days
60.72
Moving average 100 days
60.11
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
57.83
RSI 14 days
56.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

66047156eac7e597cd4d.U5qrW_Wyyo0XKybfL1q5CaCI59QaKtFFt-teAduG8Sc.GsD9NriH-ORjaHWvRT_9e9O-saJTXIkd-6oGWIS3tRBm0fE-kNGi_mVlTQ
DatePriceVolumeDaily volume
16:00:00 61.6 345 94,453
15:59:59 61.65 100 94,108
15:59:31 61.57 100 94,008
15:54:22 61.56 100 93,908
15:53:34 61.56 114 93,808
15:52:35 61.59 696 93,694
15:49:25 61.51 668 92,998
15:47:44 61.54 642 92,330
15:38:05 61.46 888 91,688
15:34:19 61.47 256 90,800

Description

US33739P1030
Total Expense Ratio 1.36%
Asset Class
Sector
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2014-09-06
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,085 M€
AuM 1M 1,029 M€
AuM 3 months 852 M€
AuM 6 months 692 M€
AuM 12 months 584 M€
  1. Stock Market
  2. ETF
  3. FTLS ETF
  4. Quotes First Trust Long/Short Equity ETF - USD