ETF FTC FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Large Cap Growth AlphaDEX Fund ETF - USD

ETF

FTC

US33735K1088

Delayed Nasdaq
Other stock markets
 15:52:19 2024-04-30 EDT 		5-day change 1st Jan Change
116.6 USD -1.46% Intraday chart for First Trust Large Cap Growth AlphaDEX Fund ETF - USD +2.27% +6.78%
2020 First Trust Exchange-Traded AlphaDEX® Fund - First Trust Large Cap Growth AlphaDEX® Fund Declares Quarterly Distribution, Payable on September 30, 2020 CI
2020 First Trust Advisors L.P. Declares Quarterly Ordinary Distribution for First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Growth AlphaDEX Fund, Payable on June 30, 2020 CI

Quotes 5-day view

Delayed Quote Nasdaq
First Trust Large Cap Growth AlphaDEX Fund ETF - USD(FTC) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 117.05 $ 117.28 $ 118.28 $ 118.36 $ 116.6 $
Volume 26 096 10 266 13 690 7 960 19 318
Change +0.44% +0.20% +0.85% +0.07% -1.46%
Opening 117.38 115.42 117.50 118.56 118.1
High 118.28 117.29 118.47 118.56 118.5
Low 116.17 115.42 117.50 117.99 116.6

Other stock markets

Markets Price Change Volume
Nasdaq FTC
FTC Delayed quote 116.6 USD ETF First Trust Large Cap Growth AlphaDEX Fund ETF - USD-1.46% 19,318

Performance

1 week+3.47%
Current month-3.99%
1 month-3.99%
3 months+4.34%
6 months+29.27%
Current year+8.03%
1 year+26.68%
3 years+13.25%
5 years+72.06%
10 years+189.46%

Volumes

markets
Daily volume
19 318
Estimated daily volume
19 640
Avg. Volume 20 sessions
27 787
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
3 240 800.59
Record volume 1
1 200 323
Record volume 2
1 183 255
Record volume 3
1 155 848

Highs and lows

1 week
115.00
Extreme 115
118.56
1 month
113.13
Extreme 113.1309
123.90
3 years
84.56
Extreme 84.5605
124.32
5 years
50.01
Extreme 50.013
124.32
10 years
28.02
Extreme 28.02
124.32

Indicators

Moving average 5 days
117.50
Moving average 20 days
118.64
Moving average 50 days
119.91
Moving average 100 days
115.17
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
52.84
RSI 14 days
49.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0.YH651Ogxf4okgI1-W71_jm4ChkaaHT1YATrQ_FXmkX0.LQiNorpJNt9X1Lg4HNNPvCZw9wHKTQgwa0mRtQef5lAzOOyBrn8vv3D16g
DatePriceVolumeDaily volume
15:52:19 116.6 601 15,332
15:44:46 117 100 14,731
15:25:29 116.8 198 14,631
15:21:19 116.8 195 14,433
15:05:18 117.1 104 14,238
14:50:26 116.9 138 14,134
14:43:28 117 330 13,996
14:37:09 117.2 100 13,666
14:13:31 117.2 203 13,566
13:44:13 117.2 215 13,363

ETF Ratings

Description

US33735K1088
Total Expense Ratio 0.59%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ AlphaDEX Large Cap Growth Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-05-07
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,054 M€
AuM 1M 1,037 M€
AuM 3 months 926 M€
AuM 6 months 939 M€
AuM 12 months 853 M€
  1. Stock Market
  2. ETF
  3. FTC ETF
  4. Quotes First Trust Large Cap Growth AlphaDEX Fund ETF - USD