FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,659 GBX | +0.09% |
|
-1.87% | +6.01% |
| Current month | +0.23% | ||
| 1 month | -3.00% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2666 p | 2676.75 p | 2656.75 p | 2659.25 p |
| Volume | 936 | 53 | 995 | 480 |
| Change | -1.04% | +0.40% | -0.75% | +0.09% |
| Opening | 2,709.50 | 2,681.00 | 2,677.00 | 2,681.00 |
| High | 2,709.50 | 2,681.00 | 2,678.00 | 2,681.00 |
| Low | 2,662.50 | 2,668.50 | 2,644.50 | 2,643.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BLOK
| BLOK | Delayed quote |
2,659
GBX
 | +0.09% | 480 |
OTC Markets
FSTGF
| FSTGF | Delayed quote |
33.36
USD
| +4.57% | 692 |
Borsa Italiana
BLOK
| BLOK | Real-time |
31.49
EUR
| +0.02% | 561 |
London S.E.
BLOK
| BLOK | Delayed quote |
33.67
USD
| -0.52% | 92 |
BOERSE MUENCHEN
02F0
| 02F0 | Real-time |
31.58
EUR
| +0.17% | 4 |
Performance
| 1 week | -1.87% | ||
| Current month | +0.23% | ||
| 1 month | -3.00% | ||
| 3 months | +1.59% | ||
| 6 months | +8.19% | ||
| Current year | +6.01% | ||
| 1 year | +12.74% | ||
| 3 years | +19.14% | ||
| 5 years | +60.40% |
Volumes
marketsDaily volume
480
Estimated daily volume
480
Avg. Volume 20 sessions
652
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
1 733 831.00
Avg. Volume 20 sessions USD
1 733 831.00
Record volume 1
82 782
Record volume 2
45 907
Record volume 3
36 755
Highs and lows
1 week
2 643.14
2 709.50
1 month
2 643.142 767.50
3 years
1 992.792 767.50
5 years
1 347.242 767.50
Indicators
Moving average 5 days
2 680.70
Moving average 20 days
2 704.64
Moving average 50 days
2 677.62
Moving average 100 days
2 629.61
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
44.88
RSI 14 days
46.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a102800c7d478611749b6956419d5d28.H3BhESTFAZnW-6rfk22ox78srcp2b4adHQCDL4SMMNI.WRInI2GmVvGfw9Kn5CbesYxB2r00Qr74dEauTLfheptqSTR9UoNp8aPK4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:18:15 | 2,643 | 2 | 331 |
| 07:07:28 | 2,645 | 67 | 329 |
| 06:19:50 | 2,646 | 1 | 262 |
| 05:04:47 | 2,659 | 67 | 261 |
| 03:41:42 | 2,662 | 149 | 194 |
| 03:05:13 | 2,674 | 1 | 45 |
| 03:04:35 | 2,654 | 43 | 44 |
Description
| IE00BF5DXP42 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Indxx Blockchain Index Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-04-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 45 M€ |
|---|---|
| AuM 1M | 44 M€ |
| AuM 3 months | 45 M€ |
| AuM 6 months | 55 M€ |
| AuM 12 months | 80 M€ |
- Stock Market
- ETF
- BLOK ETF
- Quotes First Trust Indxx Innovative Transaction & Process UCITS ETF - USD
