FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,718 GBX | -0.21% |
|
+0.02% | +8.37% |
| Current month | +2.67% | ||
| 1 month | +0.84% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 2707 p | 2708.25 p | 2711.25 p | 2724 p | 2,718 p |
| Volume | 202 | 477 | 547 | 1 035 | 12 586 |
| Change | -0.40% | +0.05% | +0.11% | +0.47% | -0.21% |
| Opening | 2,708.50 | 2,726.00 | 2,703.00 | 2,716.35 | 2,704 |
| High | 2,709.25 | 2,726.00 | 2,718.00 | 2,725.49 | 2,752 |
| Low | 2,699.31 | 2,702.50 | 2,698.76 | 2,715.54 | 2,704 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BLOK
| BLOK | Delayed quote |
2,718
GBX
 | -0.21% | 12,586 |
Borsa Italiana
BLOK
| BLOK | Real-time |
32.2
EUR
| +0.28% | 20,354 |
London S.E.
BLOK
| BLOK | Delayed quote |
34.76
USD
| +0.97% | 1,713 |
OTC Markets
FSTGF
| FSTGF | Delayed quote |
33.36
USD
| +4.57% | 692 |
BOERSE MUENCHEN
02F0
| 02F0 | Real-time |
32.17
EUR
| +0.20% | 16 |
Performance
| 1 week | +0.70% | ||
| Current month | +2.67% | ||
| 1 month | +0.84% | ||
| 3 months | +1.87% | ||
| 6 months | +8.20% | ||
| Current year | +8.59% | ||
| 1 year | +17.30% | ||
| 3 years | +21.09% | ||
| 5 years | +60.03% |
Volumes
marketsDaily volume
12 586
Estimated daily volume
13 216
Avg. Volume 20 sessions
467
Daily volume ratio
28.30
Avg. Volume 20 sessions GBX
1 269 464.78
Avg. Volume 20 sessions USD
1 269 464.78
Record volume 1
82 782
Record volume 2
45 907
Record volume 3
36 755
Highs and lows
1 week
2 698.76
2 751.50
1 month
2 643.142 751.50
3 years
1 992.792 767.50
5 years
1 347.242 767.50
Indicators
Moving average 5 days
2 713.65
Moving average 20 days
2 687.35
Moving average 50 days
2 686.83
Moving average 100 days
2 649.29
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
57.92
RSI 14 days
55.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5.YVdwwxEio43OEbXVvQYR2_VueUg-gwU9J4lrhX_r7W0.UhookDxXjrn3I-K050hAq8UgLXFuwEIERLoc7A6OpTpVBzWwJmjG2oNr2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:29 | 2,718 | 2 | 12,586 |
| 10:17:47 | 2,740 | 1 | 12,584 |
| 09:27:03 | 2,738 | 1 | 12,583 |
| 09:19:38 | 2,738 | 1 | 12,582 |
| 06:43:21 | 2,719 | 25 | 12,581 |
| 06:17:59 | 2,735 | 5 | 12,556 |
| 06:08:02 | 2,734 | 5,477 | 12,551 |
| 06:08:02 | 2,734 | 23 | 7,074 |
| 05:48:07 | 2,712 | 432 | 7,051 |
| 05:48:07 | 2,712 | 6,548 | 6,619 |
Description
| IE00BF5DXP42 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Indxx Blockchain Index Net Total Return - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-04-08
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 45 M€ |
|---|---|
| AuM 1M | 44 M€ |
| AuM 3 months | 45 M€ |
| AuM 6 months | 55 M€ |
| AuM 12 months | 80 M€ |
- Stock Market
- ETF
- BLOK ETF
- Quotes First Trust Indxx Innovative Transaction & Process UCITS ETF - USD
