FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.58 EUR | +0.17% |
|
-0.30% | +9.04% |
| Current month | +1.27% | ||
| 1 month | -0.36% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 31.875 € | 31.745 € | 31.53 € | 31.585 € |
| Volume | 0 | 0 | 0 | 4 |
| Change | 0.00% | -0.41% | -0.68% | +0.17% |
| Opening | 31.88 | 31.84 | 31.68 | 31.55 |
| High | 31.88 | 31.84 | 31.68 | 31.62 |
| Low | 31.88 | 31.75 | 31.53 | 31.39 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BLOK
| BLOK | Delayed quote |
2,659
GBX
 | +0.09% | 480 |
OTC Markets
FSTGF
| FSTGF | Delayed quote |
33.36
USD
| +4.57% | 692 |
Borsa Italiana
BLOK
| BLOK | Real-time |
31.49
EUR
| +0.02% | 561 |
London S.E.
BLOK
| BLOK | Delayed quote |
33.67
USD
| -0.52% | 92 |
BOERSE MUENCHEN
02F0
| 02F0 | Real-time |
31.58
EUR
| +0.17% | 4 |
Performance
| 1 week | -1.30% | ||
| Current month | +1.27% | ||
| 1 month | -0.36% | ||
| 3 months | +2.80% | ||
| 6 months | +10.40% | ||
| Current year | +9.23% | ||
| 1 year | +15.00% | ||
| 3 years | +22.33% |
Highs and lows
1 week
31.39
31.88
1 month
31.1932.45
3 years
23.4032.45
Indicators
Moving average 5 days
31.81
Moving average 20 days
31.78
Moving average 50 days
31.36
Moving average 100 days
30.82
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
52.17
RSI 14 days
53.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b29698ac8e22862cdf0365b681e997._beRAI5a5-VQ2CDKORQTtrkTdJT4YQ4RXoU1N0H7Szs.v-_4aMIWpLIfkEmtb2Zq7uErTaK1IEFSaMdCQg7KDgvM0NJP0S2phmKbSw
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BF5DXP42 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Indxx Blockchain Index Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-04-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 45 M€ |
|---|---|
| AuM 1M | 44 M€ |
| AuM 3 months | 45 M€ |
| AuM 6 months | 55 M€ |
| AuM 12 months | 80 M€ |
- Stock Market
- ETF
- 02F0 ETF
- Quotes First Trust Indxx Innovative Transaction & Process UCITS ETF - USD
