ETF FTGB FIRST TRUST FACTORFX UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust FactorFX UCITS ETF - USD

ETF

FTGB

IE00BD5HBQ97

Delayed Börse Stuttgart
Other stock markets
 06:31:06 2024-07-05 EDT 		5-day change 1st Jan Change
21.63 EUR +0.19% Intraday chart for First Trust FactorFX UCITS ETF - USD -0.32% +9.01%
Current month-0.46%
1 month+1.64%

Quotes 5-day view

Delayed Quote Börse Stuttgart
First Trust FactorFX UCITS ETF - USD(FTGB) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 21.782 € 21.688 € 21.714 € 21.592 € 21.63 €
Volume 0 44 0 0 0
Change +0.41% -0.43% +0.12% -0.56% +0.19%
Opening 21.69 21.78 21.68 21.72 21.51
High 21.86 21.83 21.78 21.80 21.63
Low 21.69 21.69 21.68 21.59 21.51

Other stock markets

Markets Price Change Volume
London S.E. FTFX
FTFX Delayed quote 23.58 USD ETF First Trust FactorFX UCITS ETF - USD+0.01% 0
Börse Stuttgart FTGB
FTGB Delayed quote 21.63 EUR ETF First Trust FactorFX UCITS ETF - USD+0.19% 0
Euronext Amsterdam FXEU
FXEU Real-time 19.8 EUR ETF First Trust FactorFX UCITS ETF - Accumulating - EUR Hedged - EUR+0.27% 743
Börse Stuttgart 6PSW
6PSW Delayed quote 19.81 EUR ETF First Trust FactorFX UCITS ETF - Accumulating - EUR Hedged - EUR+0.08% 0
BOERSE MUENCHEN 6PSW
6PSW Real-time 19.81 EUR ETF First Trust FactorFX UCITS ETF - Accumulating - EUR Hedged - EUR0.00% 0
London S.E. FXGB
FXGB Delayed quote 1,792 GBX ETF First Trust FactorFX UCITS ETF - Accumulating - GBP Hedged-0.01% 0

Performance

1 week-0.37%
Current month-0.46%
1 month+1.64%
3 months+1.53%
6 months+6.31%
Current year+8.86%
1 year+4.33%
3 years+25.54%
5 years+19.89%

Highs and lows

1 week
21.51
Extreme 21.51
21.86
1 month
21.17
Extreme 21.166
21.86
3 years
15.51
Extreme 15.511
21.97
5 years
13.82
Extreme 13.82
21.97

Indicators

Moving average 5 days
21.69
Moving average 20 days
21.54
Moving average 50 days
21.53
Moving average 100 days
21.33
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
57.45
RSI 14 days
55.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BD5HBQ97
Total Expense Ratio 0.75%
Asset Class Devises
Currency
Provider

Features and characteristics

Dividend Policy Capitalisation
Jurisdiction
Date of creation
2017-07-31

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. FTGB ETF
  4. Quotes First Trust FactorFX UCITS ETF - USD