ETF FUMB FIRST TRUST ENHANCED SHORT MATURITY MUNICIPAL ETF- USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Enhanced Short Maturity Municipal ETF- USD

ETF

FUMB

US33740J1043

Market Closed - Nyse
Other stock markets
 16:00:00 2024-05-24 EDT 		5-day change 1st Jan Change
20.05 USD +0.02% Intraday chart for First Trust Enhanced Short Maturity Municipal ETF- USD -0.10% -0.05%
2021 First Trust Exchange-Traded Fund III - First Trust Ultra Short Duration Municipal ETF Declares Monthly Distribution, Payable on January 29, 2021 CI
2020 First Trust Exchange-Traded Fund III - First Trust Ultra Short Duration Municipal ETF Declares Monthly Distribution, Payable on December 31, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
First Trust Enhanced Short Maturity Municipal ETF- USD(FUMB) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 20.06 $ 20.06 $ 20.045 $ 20.05 $
Volume 50 464 42 730 35 150 58 882
Change -0.20% 0.00% -0.07% +0.02%
Opening 20.03 20.07 20.04 20.05
High 20.06 20.07 20.07 20.05
Low 20.03 20.04 20.03 20.02

Other stock markets

Markets Price Change Volume
Nyse FUMB
FUMB Delayed quote 20.05 USD ETF First Trust Enhanced Short Maturity Municipal ETF- USD+0.02% 58,882

Performance

1 week-0.10%
Current month+0.15%
1 month+0.15%
3 months-0.07%
6 months+0.30%
Current year-0.05%
1 year+0.73%
3 years-0.56%
5 years-0.02%

Volumes

markets
Daily volume
58 882
Estimated daily volume
58 882
Avg. Volume 20 sessions
61 191
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1 226 879.55
Record volume 1
2 292 721
Record volume 2
1 512 602
Record volume 3
739 345

Highs and lows

1 week
20.02
Extreme 20.02
20.11
1 month
20.01
Extreme 20.01
20.13
3 years
0.00
Extreme 0
20.26
5 years
0.00
Extreme 0
21.62

Indicators

Moving average 5 days
20.06
Moving average 20 days
20.06
Moving average 50 days
20.06
Moving average 100 days
20.06
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
41.08
RSI 14 days
45.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f0ce783c5125ea8e0cae9fa.lgXKs-ihWWeoYY3si4BJwGRlZxkTLbXQltkwJ1bMGdU.8zeb15-TCRTpM7rVx7koukkXAnxKHuCdz71jRBD9Vr79dYLBrpdqE5gl7g
DatePriceVolumeDaily volume
16:00:00 20.05 300 52,264
15:12:05 20.04 300 51,964
15:12:05 20.04 200 51,664
15:12:05 20.04 100 51,464
15:12:05 20.04 200 51,364
15:12:05 20.04 100 51,164
15:12:05 20.04 100 51,064
15:12:05 20.04 200 50,964
15:12:04 20.04 3,278 50,764
14:36:05 20.04 200 47,486

Description

US33740J1043
Total Expense Ratio 0.45%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2018-10-30
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 193 M€
AuM 1M 202 M€
AuM 3 months 200 M€
AuM 6 months 246 M€
AuM 12 months 281 M€
  1. Stock Market
  2. ETF
  3. FUMB ETF
  4. Quotes First Trust Enhanced Short Maturity Municipal ETF- USD