|
Delayed
NYSE
10:49:10 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 20.05 USD | -0.07% |
|
-0.10% | -0.05% |
Quotes 5-day view: First Trust Enhanced Short Maturity Municipal ETF- USD
Delayed Quote NYSE
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$20.08 | US$20.08 | US$20.07 | US$20.07 | US$20.05 |
| Volume | 32,646 | 27,415 | 37,611 | 20,559 | 18,654 |
| Change | +0.02% | 0.00% | -0.02% | -0.03% | -0.07% |
| Opening | US$20.09 | US$20.07 | US$20.08 | US$20.06 | US$20.06 |
| High | US$20.09 | US$20.08 | US$20.08 | US$20.09 | US$20.08 |
| Low | US$20.07 | US$20.07 | US$20.07 | US$20.06 | US$20.05 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| FUMB | 20.05USD | -0.07% | 374K $ | |
CBOE
| FUMB | 20.08USD | 0.00% | 2.01K $ |
Performance
| 1 week | -0.05% | ||
| Current month | +0.15% | ||
| 1 month | -0.12% | ||
| 3 months | +0.05% | ||
| 6 months | -0.37% | ||
| Current year | +0.02% | ||
| 1 year | -0.43% | ||
| 3 years | +0.68% | ||
| 5 years | -0.64% |
Volumes
marketsDaily volume
18,654
Estimated daily volume
88,702
Avg. Volume 20 sessions
54,391
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
1,090,539.55
Record volume 1
2,292,721
Record volume 2
1,512,602
Record volume 3
739,345
Indicators
Moving average 5 days
20.07
Moving average 20 days
20.06
Moving average 50 days
20.07
Moving average 100 days
20.06
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+0.07%
RSI 9 days
52.15
RSI 14 days
51.48
Historical Quotes: First Trust Enhanced Short Maturity Municipal ETF- USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71171cbf.R6og4tIELqc7K6ZZIMhuNWRA-ySjW3FDpRU9AqOiH6w.D88VkbNeVuoPUotuafpYewkXim_MLyEX3XRUZJT3Sv4A72qyqFdPz1dc1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:49:10 | 20.05 | 1,000 | 18,550 |
| 10:36:34 | 20.06 | 200 | 17,550 |
| 10:36:03 | 20.08 | 100 | 17,350 |
| 10:36:03 | 20.08 | 100 | 17,250 |
| 10:36:03 | 20.08 | 12,650 | 17,150 |
| 10:36:03 | 20.08 | 100 | 4,500 |
| 10:36:03 | 20.08 | 3,200 | 4,400 |
| 10:36:03 | 20.08 | 200 | 1,200 |
| 10:36:03 | 20.08 | 100 | 1,000 |
| 10:36:03 | 20.08 | 100 | 900 |
Description
| US33740J1043 | |
|---|---|
| Total Expense Ratio | 0.0029 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2018-10-31
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 286M |
|---|---|
| AuM 1M | 286M |
| AuM 3 months | 286M |
| AuM 6 months | 286M |
| AuM 12 months | 286M |
- Stock Market
- ETF
- FUMB ETF
- Quotes First Trust Enhanced Short Maturity Municipal ETF- USD
Select your edition
All financial news and data tailored to specific country editions
