FIRST TRUST EMERGING MARKETS ALPHADEX UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.07 EUR | -0.59% |
|
-1.42% | +14.94% |
| Current month | +3.74% | ||
| 1 month | +5.24% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 33.27 € | 33.17 € | 33.265 € | 33.265 € | 33.07 € |
| Volume | 0 | 0 | 3 | 0 | 2 |
| Change | -1.10% | -0.30% | +0.29% | 0.00% | -0.59% |
| Opening | 33.64 | 33.27 | 33.17 | 33.27 | 33.26 |
| High | 33.64 | 33.27 | 33.30 | 33.27 | 33.26 |
| Low | 33.27 | 33.17 | 33.17 | 33.27 | 32.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FEMU
| FEMU | Delayed quote |
2,830
GBX
 | +0.71% | 1 |
London S.E.
FEMU
| FEMU | Delayed quote |
36.16
USD
| +0.92% | 129 |
BOERSE MUENCHEN
6PSQ
| 6PSQ | Real-time |
33.07
EUR
| -0.59% | 2 |
Börse Stuttgart
6PSQ
| 6PSQ | Delayed quote |
33.09
EUR
| +0.21% | 0 |
Performance
| 1 week | -1.42% | ||
| Current month | +3.74% | ||
| 1 month | +5.24% | ||
| 3 months | +10.51% | ||
| 6 months | +19.77% | ||
| Current year | +14.94% | ||
| 1 year | +26.70% |
Highs and lows
1 week
32.91
33.75
1 month
31.6233.79
Indicators
Moving average 5 days
33.32
Moving average 20 days
32.91
Moving average 50 days
31.76
Moving average 100 days
31.02
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
60.73
RSI 14 days
64.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dfaaaca4c99db977e0ea755aa.GX9q9RDCq3Bqp5CAxzezfH6Mkc9RwEqSEdzgKFNPkQA.LBsdwV-1k0RT_qT29l7DRArewoITtwClc46xYTsdxkpeGA-FeIbKNR6S5w
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00B8X9NX34 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-04-07
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 13 M€ |
| AuM 3 months | 13 M€ |
| AuM 6 months | 13 M€ |
| AuM 12 months | 14 M€ |
- Stock Market
- ETF
- 6PSQ ETF
- Quotes First Trust Emerging Markets AlphaDEX UCITS ETF - USD
