ETF FEMB FIRST TRUST EMERGING MARKETS LOCAL CURRENCY BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Emerging Markets Local Currency Bond ETF - USD

ETF

FEMB

US33739P2020

Market Closed - Nasdaq
Other stock markets
 16:15:00 2024-06-04 EDT 		5-day change 1st Jan Change
27.4 USD -0.56% Intraday chart for First Trust Emerging Markets Local Currency Bond ETF - USD -1.81% -5.92%
2021 First Trust Exchange Traded Fund III - First Trust Emerging Markets Local Currency Bond ETF Declares Monthly Distribution, Payable on January 29, 2021 CI
2020 First Trust Exchange Traded Fund III - First Trust Emerging Markets Local Currency Bond ETF Declares Monthly Distribution, Payable on December 31, 2020 CI

Quotes 5-day view

Delayed Quote Nasdaq
First Trust Emerging Markets Local Currency Bond ETF - USD(FEMB) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 27.58 $ 27.53 $ 27.56 $ 27.405 $
Volume 7 900 23 636 40 634 25 690
Change -0.14% -0.18% +0.11% -0.56%
Opening 27.66 27.69 27.61 27.33
High 27.69 27.78 27.79 27.48
Low 27.56 27.41 27.37 27.33

Other stock markets

Markets Price Change Volume
Nasdaq FEMB
FEMB Delayed quote 27.4 USD ETF First Trust Emerging Markets Local Currency Bond ETF - USD-0.56% 25,690

Performance

1 day-0.56%
1 week-1.81%
Current month-0.45%
1 month-1.24%
3 months-3.33%
6 months-2.83%
Current year-5.92%
1 year-1.21%
3 years-23.94%
5 years-27.02%

Volumes

markets
Daily volume
25 690
Estimated daily volume
25 690
Avg. Volume 20 sessions
15 966
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
437 548.23
Record volume 1
918 244
Record volume 2
841 476
Record volume 3
734 378

Highs and lows

1 week
27.33
Extreme 27.33
27.79
1 month
27.33
Extreme 27.33
28.33
Current year
26.99
Extreme 26.99
30.11
1 year
25.91
Extreme 25.91
30.50
3 years
23.95
Extreme 23.95
36.31
5 years
23.95
Extreme 23.95
40.47
10 years
0.00
Extreme 0
50.65

Indicators

Moving average 5 days
27.55
Moving average 20 days
27.87
Moving average 50 days
27.81
Moving average 100 days
28.15
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
37.04
RSI 14 days
42.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb710.xI4iAWGvwpZ2sayliBsl3AzAlxjdWT1Y_udSCOD0wHw.rfhkWxjst8cm_fTv8W5Ll2SZxnC8YG0Lta1nMa-X7Q-Oy1tKBOHx9xvk4Q
DatePriceVolumeDaily volume
15:52:11 27.47 4,499 22,693
15:52:11 27.42 501 18,194
15:52:04 27.38 100 17,693
15:52:04 27.39 100 17,593
15:52:04 27.39 1,800 17,493
15:52:04 27.39 100 15,693
15:52:04 27.4 100 15,593
15:52:04 27.4 100 15,493
15:52:04 27.39 100 15,393
15:52:03 27.44 2,549 15,293

Description

US33739P2020
Total Expense Ratio 0.85%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2014-11-02
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 145 M€
AuM 1M 148 M€
AuM 3 months 142 M€
AuM 6 months 120 M€
AuM 12 months 114 M€
  1. Stock Market
  2. ETF
  3. FEMB ETF
  4. Quotes First Trust Emerging Markets Local Currency Bond ETF - USD