ETF EDOW FIRST TRUST DOW 30 EQUAL WEIGHT ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Dow 30 Equal Weight ETF - USD

ETF

EDOW

US33733A2015

Market Closed - Nyse
Other stock markets
 16:10:00 2024-04-29 EDT 		5-day change 1st Jan Change
33.16 USD +0.34% Intraday chart for First Trust Dow 30 Equal Weight ETF - USD +0.87% +1.70%
Current month-3.72%
1 month-3.72%

Quotes 5-day view

Delayed Quote Nyse
First Trust Dow 30 Equal Weight ETF - USD(EDOW) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 33.2611 $ 33.0065 $ 33.0435 $ 33.1553 $
Volume 13 014 222 612 7 150 7 524
Change +0.08% -0.77% +0.11% +0.34%
Opening 33.20 32.95 32.97 33.08
High 33.31 33.05 33.15 33.19
Low 33.11 32.72 32.97 33.07

Other stock markets

Markets Price Change Volume

Performance

1 week+0.34%
Current month-3.72%
1 month-3.72%
3 months+0.15%
6 months+18.07%
Current year+1.70%
1 year+10.16%
3 years+9.68%
5 years+36.89%

Volumes

markets
Daily volume
7 524
Estimated daily volume
7 524
Avg. Volume 20 sessions
36 126
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
1 197 768.37
Record volume 1
1 448 580
Record volume 2
925 898
Record volume 3
828 087

Highs and lows

1 week
32.72
Extreme 32.7215
33.31
1 month
32.56
Extreme 32.5613
34.32
3 years
24.82
Extreme 24.8158
34.46
5 years
17.24
Extreme 17.2449
34.46

Indicators

Moving average 5 days
33.12
Moving average 20 days
33.37
Moving average 50 days
33.59
Moving average 100 days
33.07
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
41.06
RSI 14 days
41.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ac688ba.BtGyrUItbytRlUHKjErLU-F--_PIy0l2JCtG2nJC60I.canz1ApnN2I85HWlwwCnN8wWzZeJmi04FXwOrRUsmB0wteDjERk8eGfiMg
DatePriceVolumeDaily volume
15:47:29 33.18 248 6,542
15:44:03 33.1 139 6,294
14:40:36 33.07 253 6,155
12:50:32 33.14 227 5,902
12:03:52 33.08 195 5,675
11:39:57 33.12 811 5,480
11:39:57 33.16 315 4,669
11:33:27 33.09 100 4,354
11:19:28 33.14 192 4,254
11:03:17 33.16 509 4,062

Description

US33733A2015
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones Industrial Average Equal Weight Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-08-07
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 234 M€
AuM 1M 229 M€
AuM 3 months 228 M€
AuM 6 months 220 M€
AuM 12 months 151 M€
  1. Stock Market
  2. ETF
  3. EDOW ETF
  4. Quotes First Trust Dow 30 Equal Weight ETF - USD