FIRST TRUST DORSEY WRIGHT MOMENTUM & VALUE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.32 USD | +0.21% |
|
+1.83% | +9.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 28.38 $ | 28.3114 $ | 28.26 $ | 28.32 $ |
| Volume | 999 | 1 047 | 297 | 11 114 |
| Change | +0.85% | -0.24% | -0.18% | +0.21% |
| Opening | 28.20 | 28.31 | 28.06 | 28.24 |
| High | 28.40 | 28.31 | 28.26 | 28.42 |
| Low | 28.20 | 28.30 | 28.06 | 28.24 |
Other stock markets
Performance
| 1 week | +1.47% | ||
| Current month | -5.98% | ||
| 1 month | -3.67% | ||
| 3 months | +8.44% | ||
| 6 months | +32.52% | ||
| Current year | +9.05% | ||
| 1 year | +29.14% | ||
| 3 years | +21.60% |
Volumes
marketsDaily volume
11 114
Estimated daily volume
11 114
Avg. Volume 20 sessions
3 974
Daily volume ratio
2.80
Avg. Volume 20 sessions USD
112 543.68
Record volume 1
556 556
Record volume 2
511 328
Record volume 3
407 349
Highs and lows
1 week
28.06
28.42
1 month
27.7930.34
3 years
20.3330.34
5 years
9.3330.34
Indicators
Moving average 5 days
28.28
Moving average 20 days
28.85
Moving average 50 days
28.42
Moving average 100 days
27.09
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
42.15
RSI 14 days
44.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3416d2cc17d33da5390ad1.FTEGswdh8kG-eGzM2u08fhrrRQQ3xtlpe9Uw_UNlTAI.QwhN51cwtXTSTRauspQFMXGdD0t8ieAwGuRFmykdIzBhAlnAVCORd9ZIOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:56 | 28.36 | 186 | 11,038 |
| 15:48:08 | 28.36 | 100 | 10,852 |
| 15:25:06 | 28.41 | 100 | 10,752 |
| 14:49:56 | 28.42 | 100 | 10,652 |
| 14:21:36 | 28.42 | 100 | 10,552 |
| 14:21:36 | 28.42 | 500 | 10,452 |
| 14:21:36 | 28.42 | 200 | 9,952 |
| 14:21:36 | 28.42 | 100 | 9,752 |
| 14:21:36 | 28.42 | 100 | 9,652 |
| 14:21:36 | 28.42 | 100 | 9,552 |
Description
| US33741L2079 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dorsey Wright Momentum Plus Value GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-09-04
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 24 M€ |
|---|---|
| AuM 1M | 22 M€ |
| AuM 3 months | 23 M€ |
| AuM 6 months | 19 M€ |
| AuM 12 months | 18 M€ |
- Stock Market
- ETF
- DVLU ETF
- Quotes First Trust Dorsey Wright Momentum & Value ETF - USD
