FIRST TRUST DORSEY WRIGHT INTERNATIONAL FOCUS 5 ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.39 USD | +0.05% |
|
+0.73% | -0.77% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.41 $ | 19.28 $ | 19.38 $ | 19.39 $ |
| Volume | 58 716 | 17 625 | 21 877 | 13 404 |
| Change | -0.21% | -0.67% | +0.52% | +0.05% |
| Opening | 19.39 | 19.42 | 19.06 | 19.42 |
| High | 19.52 | 19.43 | 19.38 | 19.56 |
| Low | 19.31 | 19.28 | 19.04 | 19.31 |
Performance
| 1 week | +0.73% | ||
| Current month | -3.05% | ||
| 1 month | -2.42% | ||
| 3 months | +0.93% | ||
| 6 months | +13.92% | ||
| Current year | -0.77% | ||
| 1 year | +11.05% | ||
| 3 years | -18.29% | ||
| 5 years | -0.41% |
Volumes
marketsDaily volume
13 404
Estimated daily volume
13 404
Avg. Volume 20 sessions
27 437
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
532 003.43
Record volume 1
2 447 527
Record volume 2
2 419 588
Record volume 3
2 328 444
Highs and lows
1 week
19.04
19.56
1 month
19.0220.30
3 years
15.5225.18
5 years
11.0825.18
Indicators
Moving average 5 days
19.38
Moving average 20 days
19.65
Moving average 50 days
19.69
Moving average 100 days
19.43
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
44.60
RSI 14 days
44.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e56149de8c8cf222e18236969cc51.vCrIjWgNPmUj9qQIvl3ZDDKcXzJ5VhCsMUeAwT3rZjc._myi6i1KRgJlt_xl2AWfTm3PE20yJ2riUz_xjWeHAn3bb_HURTp8MWed0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:44:10 | 19.56 | 100 | 12,160 |
| 15:00:31 | 19.55 | 311 | 12,060 |
| 14:55:11 | 19.45 | 100 | 11,749 |
| 14:55:11 | 19.45 | 175 | 11,649 |
| 14:42:45 | 19.5 | 368 | 11,474 |
| 14:39:06 | 19.44 | 255 | 11,106 |
| 14:35:06 | 19.52 | 371 | 10,851 |
| 14:30:04 | 19.51 | 528 | 10,480 |
| 14:12:58 | 19.54 | 511 | 9,952 |
| 13:49:31 | 19.44 | 100 | 9,441 |
Description
| US33738R8869 | |
|---|---|
| Total Expense Ratio | 1.03% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dorsey Wright International Focus Five Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-07-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 182 M€ |
|---|---|
| AuM 1M | 180 M€ |
| AuM 3 months | 179 M€ |
| AuM 6 months | 216 M€ |
| AuM 12 months | 199 M€ |
- Stock Market
- ETF
- IFV ETF
- Quotes First Trust Dorsey Wright International Focus 5 ETF - USD
