ETF DTRE FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Alerian Disruptive Technology Real Estate ETF - USD

ETF

DTRE

US33736N1019

Market Closed - Nyse
Other stock markets
 16:10:00 2024-06-25 EDT 		5-day change 1st Jan Change
38.3 USD -0.78% Intraday chart for First Trust Alerian Disruptive Technology Real Estate ETF - USD -0.59% -11.37%
2020 First Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund Declares Ordinary Quarterly Distribution, Payable on June 30, 2020 CI
2020 First Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund Announces Quarterly Distribution, Payable on March 31, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
First Trust Alerian Disruptive Technology Real Estate ETF - USD(DTRE) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 38.2327 $ 38.04 $ 38.6019 $ 38.2999 $
Volume 1 299 1 277 595 526
Change -0.77% -0.50% +1.48% -0.78%
Opening 37.84 37.42 38.81 38.32
High 38.48 38.17 38.81 38.32
Low 37.84 37.42 38.60 38.12

Other stock markets

Markets Price Change Volume
Nyse DTRE
DTRE Delayed quote 38.3 USD ETF First Trust Alerian Disruptive Technology Real Estate ETF - USD-0.78% 526

Performance

1 week-0.59%
Current month-1.47%
1 month+0.52%
3 months-5.71%
6 months-10.29%
Current year-11.37%
1 year-0.71%
3 years-26.66%
5 years-20.06%
10 years-11.34%

Volumes

markets
Daily volume
526
Estimated daily volume
526
Avg. Volume 20 sessions
2 157
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
82 612.88
Record volume 1
474 722
Record volume 2
395 528
Record volume 3
236 652

Highs and lows

1 week
37.42
Extreme 37.42
38.81
1 month
37.42
Extreme 37.42
39.24
3 years
34.83
Extreme 34.83
55.68
5 years
28.41
Extreme 28.4085
55.68
10 years
28.41
Extreme 28.4085
55.68

Indicators

Moving average 5 days
38.34
Moving average 20 days
38.48
Moving average 50 days
38.33
Moving average 100 days
39.62
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
52.57
RSI 14 days
50.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

edeca54b90d2b7f2f08e9080e0.-WIOMBrD9ioALhtIsM0BSxgwl_rOYns7pDsPpyEMPP8.yxZ9XmCcwFl5Ylwm6YhqJXV69K2FVwFd5lpdzVZvZIW4V31UTraMZWJbSg
DatePriceVolumeDaily volume
14:56:35 38.12 147 247

Description

US33736N1019
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying Alerian Disruptive Technology Real Estate Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-08-26
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 16 M€
AuM 1M 15 M€
AuM 3 months 19 M€
AuM 6 months 21 M€
AuM 12 months 24 M€
  1. Stock Market
  2. ETF
  3. DTRE ETF
  4. Quotes First Trust Alerian Disruptive Technology Real Estate ETF - USD