Quotes First Asset Enhanced Short Duration Bond ETF - Distributing - CAD

ETF

FSB

CA12559E1097

Market Closed - Toronto S.E. 15:55:01 2024-05-14 EDT 5-day change 1st Jan Change
9.57 CAD +0.21% Intraday chart for First Asset Enhanced Short Duration Bond ETF - Distributing - CAD +0.10% -0.52%

Quotes 5-day view

Delayed Quote Toronto S.E.
First Asset Enhanced Short Duration Bond ETF - Distributing - CAD(FSB) : Historical Chart (5-day)
  2024-05-09 2024-05-10 2024-05-13 2024-05-14
Last 9.56 $ 9.55 $ 9.55 $ 9.57 $
Volume 3 975 2 076 5 779 13 137
Change +0.10% -0.10% 0.00% +0.21%
Opening 9.56 9.54 9.56 9.57
High 9.57 9.57 9.57 9.58
Low 9.56 9.54 9.55 9.57

Other stock markets

Markets Price Change Volume
FSB Delayed quote 9.57 CAD ETF First Asset Enhanced Short Duration Bond ETF - Distributing - CAD+0.21% 13,137
FSB.U Delayed quote 9.8 USD ETF First Asset Enhanced Short Duration Bond ETF - USD+0.31% 4,700

Performance

1 week+0.10%
Current month+0.63%
1 month+0.21%
3 months-0.10%
6 months+0.84%
Current year-0.52%
1 year-0.52%
3 years-4.20%
5 years-3.43%

Volumes

markets
Daily volume
13 137
Estimated daily volume
13 137
Avg. Volume 20 sessions
4 988
Daily volume ratio
2.63
Avg. Volume 20 sessions CAD
47 735.16
Avg. Volume 20 sessions USD
35 028.06
Record volume 1
504 735
Record volume 2
479 152
Record volume 3
451 058

Highs and lows

1 week
9.54
Extreme 9.54
9.58
1 month
9.49
Extreme 9.49
9.58
3 years
9.40
Extreme 9.4
10.01
5 years
9.29
Extreme 9.29
10.08

Indicators

Moving average 5 days
9.55
Moving average 20 days
9.07
Moving average 50 days
9.37
Moving average 100 days
9.57
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
52.90
RSI 14 days
51.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e123de331ce8a4b3c72.EhbX9zlB9yHlBfoBd-oy02eblwHeWVV_qePF8IlQSO4.VXrmkHgMh1OGc7tiRo5HvxLI1kXnHGwp5KaCveQIEJR-cJ6NfC6mb6A1qw
DatePriceVolumeDaily volume
15:55:01 9.57 400 13,100
15:54:52 9.565 1,000 12,700
15:20:41 9.57 200 11,700
13:47:35 9.58 600 11,500
13:32:14 9.58 1,500 10,900
13:28:21 9.58 400 9,400
13:28:21 9.58 400 9,000
13:21:59 9.58 1,000 8,600
13:21:14 9.58 200 7,600
13:19:25 9.58 300 7,400

Description

CA12559E1097
Total Expense Ratio 0.74%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2017-09-05
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 428 M€
AuM 1M 419 M€
AuM 3 months 429 M€
AuM 6 months 406 M€
AuM 12 months 569 M€
  1. Stock Market
  2. ETF
  3. FSB ETF
  4. Quotes First Asset Enhanced Short Duration Bond ETF - Distributing - CAD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW