Quotes Fidelity Sustainable USD EM Bond UCITS ETF - USD

ETF

FSEM

IE00BM9GRP64

Market Closed - London S.E. 11:35:26 2024-05-31 EDT 5-day change 1st Jan Change
3.054 GBX +0.49% Intraday chart for Fidelity Sustainable USD EM Bond UCITS ETF - USD -0.33% -3.22%
1 month-1.82%
3 months-1.24%

Quotes 5-day view

Delayed Quote London S.E.
Fidelity Sustainable USD EM Bond UCITS ETF - USD(FSEM) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 3.04325 p 3.041 p 3.039 p 3.05375 p
Volume 0 208 0 390
Change -0.29% -0.07% -0.07% +0.49%
Opening 3.04 3.02 3.04 3.05
High 3.04 3.04 3.04 3.05
Low 3.04 3.02 3.04 3.05

Other stock markets

Markets Price Change Volume

Performance

1 week+0.05%
1 month-1.82%
3 months-1.24%
6 months+0.49%
Current year-3.22%
1 year-2.40%
3 years-15.00%

Volumes

markets
Daily volume
390
Estimated daily volume
390
Avg. Volume 20 sessions
241
Daily volume ratio
1.62
Avg. Volume 20 sessions GBX
735.95
Avg. Volume 20 sessions USD
735.95
Record volume 1
172 312
Record volume 2
161 376
Record volume 3
123 190

Highs and lows

1 week
3.02
Extreme 3.0235
3.05
1 month
3.02
Extreme 3.0235
3.17
3 years
2.99
Extreme 2.98975
3.82

Indicators

Moving average 5 days
3.04
Moving average 20 days
3.10
Moving average 50 days
3.12
Moving average 100 days
3.11
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
18.46
RSI 14 days
27.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ac6bd2.5V_tR8wD9HoDyMyuG-9HtGKPtVbKR9qmpV2ZLMrtviw.sC6HKK9bjEtx-fnHb4I1xDb2xTuCMOjV8y7DTqGJ8GDTB6wW_WalG0j4uw
DatePriceVolumeDaily volume
09:43:31 3.052 240 390

Description

IE00BM9GRP64
Total Expense Ratio 0.45%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
2021-03-23
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 19 M€
AuM 1M 19 M€
AuM 3 months 18 M€
AuM 6 months 17 M€
AuM 12 months 29 M€
  1. Stock Market
  2. ETF
  3. FSEM ETF
  4. Quotes Fidelity Sustainable USD EM Bond UCITS ETF - USD