ETF FCPI FIDELITY STOCKS FOR INFLATION ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fidelity Stocks for Inflation ETF - USD

ETF

FCPI

US3160923864

Market Closed - CBOE GLOBAL MARKETS INC.
Other stock markets
 16:00:00 2024-06-28 EDT 		5-day change 1st Jan Change
40.87 USD +0.20% Intraday chart for Fidelity Stocks for Inflation ETF - USD +0.52% +16.77%
Current month+2.00%
1 month+1.84%

Quotes 5-day view

Delayed Quote CBOE GLOBAL MARKETS INC.
Fidelity Stocks for Inflation ETF - USD(FCPI) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 40.89 $ 40.7849 $ 40.79 $ 40.87 $
Volume 17 618 10 339 16 045 24 757
Change +0.25% -0.26% +0.01% +0.20%
Opening 40.95 40.80 40.75 41.00
High 40.95 40.82 40.81 41.15
Low 40.72 40.66 40.64 40.64

Other stock markets

Markets Price Change Volume

Performance

1 week+0.52%
Current month+2.00%
1 month+1.84%
3 months+3.68%
6 months+16.54%
Current year+16.77%
1 year+26.90%
3 years+36.05%

Volumes

markets
Daily volume
24 757
Estimated daily volume
24 757

Highs and lows

1 week
40.64
Extreme 40.64
41.15
1 month
39.38
Extreme 39.38
41.33
3 years
28.12
Extreme 28.12
41.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e822.5OWrIty3bFRHJw-P86EWIeaoJjPSLW0cpBQWx-yjyyw.1LzicurtOiMlbU333pdmfryZc1eXWw5Ey1dstpj6oBWXlOJGtNIqPih1aA
DatePriceVolumeDaily volume
16:00:00 40.87 136 23,455
15:49:22 40.8 100 23,319
15:49:22 40.8 100 23,219
15:49:21 40.8 100 23,119
15:49:21 40.79 100 23,019
15:49:21 40.79 100 22,919
15:49:21 40.79 100 22,819
15:49:21 40.79 100 22,719
15:49:21 40.79 100 22,619
15:41:02 40.75 500 22,519

Description

US3160923864
  1. Stock Market
  2. ETF
  3. FCPI ETF
  4. Quotes Fidelity Stocks for Inflation ETF - USD