ETF FHLC FIDELITY MSCI HEALTH CARE INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fidelity MSCI Health Care Index ETF - USD

ETF

FHLC

US3160926008

Market Closed - Nyse
Other stock markets
 16:00:00 2024-05-01 EDT 		5-day change 1st Jan Change
66.34 USD +0.42% Intraday chart for Fidelity MSCI Health Care Index ETF - USD -0.26% +2.55%
Current month+0.42%
1 month-4.04%

Quotes 5-day view

Delayed Quote Nyse
Fidelity MSCI Health Care Index ETF - USD(FHLC) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 65.87 $ 66.12 $ 66.06 $ 66.34 $
Volume 80 817 67 387 129 697 128 040
Change +0.15% +0.38% -0.09% +0.42%
Opening 65.56 65.91 66.30 65.80
High 66.01 66.30 66.44 66.92
Low 65.56 65.84 66.02 65.80

Other stock markets

Markets Price Change Volume
Nyse FHLC
FHLC Delayed quote 66.34 USD ETF Fidelity MSCI Health Care Index ETF - USD+0.42% 128,040

Performance

1 week+0.03%
Current month+0.42%
1 month-4.04%
3 months-1.07%
6 months+13.67%
Current year+2.55%
1 year+4.06%
3 years+8.13%
5 years+53.99%
10 years+140.04%

Volumes

markets
Daily volume
128 040
Estimated daily volume
128 040
Avg. Volume 20 sessions
102 871
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
6 824 462.14
Record volume 1
2 999 850
Record volume 2
2 093 957
Record volume 3
1 732 416

Highs and lows

1 week
65.41
Extreme 65.41
66.92
1 month
65.05
Extreme 65.0501
68.44
3 years
55.92
Extreme 55.92
70.01
5 years
35.74
Extreme 35.74
70.01
10 years
24.08
Extreme 24.08
70.01

Indicators

Moving average 5 days
66.03
Moving average 20 days
66.41
Moving average 50 days
67.96
Moving average 100 days
66.74
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
46.12
RSI 14 days
43.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9b553.xG0Z6n-9HrWb724NBt2P7vtK6MjXL3bcj8p3LGCvF6A.gAZvjDeFUOLIpgl0Mqntg84En_-bbCWe5voeThLqQfm3HirSPYhn8figKw
DatePriceVolumeDaily volume
16:00:00 66.34 2,522 70,467
15:59:57 66.32 597 67,945
15:59:54 66.31 185 67,348
15:59:51 66.31 150 67,163
15:59:51 66.32 150 67,013
15:59:51 66.32 150 66,863
15:59:51 66.31 350 66,713
15:59:50 66.31 250 66,363
15:59:37 66.34 145 66,113
15:59:37 66.34 100 65,968

ETF Ratings

Description

US3160926008
Total Expense Ratio 0.08%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA IMI Health Care Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2013-10-20
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 3,006 M€
AuM 1M 2,986 M€
AuM 3 months 2,814 M€
AuM 6 months 2,788 M€
AuM 12 months 2,727 M€
  1. Stock Market
  2. ETF
  3. FHLC ETF
  4. Quotes Fidelity MSCI Health Care Index ETF - USD