FIDELITY INTERNATIONAL HIGH DIVIDEND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.64 USD | +0.37% |
|
+2.01% | +0.19% |
| Current month | -1.31% | ||
| 1 month | -0.89% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 20.6918 $ | 20.6019 $ | 20.5643 $ | 20.64 $ |
| Volume | 10 515 | 16 424 | 11 013 | 8 126 |
| Change | +0.74% | -0.43% | -0.18% | +0.37% |
| Opening | 20.60 | 20.63 | 20.42 | 20.64 |
| High | 20.70 | 20.65 | 20.58 | 20.66 |
| Low | 20.60 | 20.50 | 20.34 | 20.56 |
Performance
| 1 week | +1.60% | ||
| Current month | -1.31% | ||
| 1 month | -0.89% | ||
| 3 months | +0.83% | ||
| 6 months | +16.09% | ||
| Current year | +0.19% | ||
| 1 year | +6.64% | ||
| 3 years | +0.42% | ||
| 5 years | -2.04% |
Volumes
marketsDaily volume
8 126
Estimated daily volume
8 126
Avg. Volume 20 sessions
12 665
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
261 405.60
Record volume 1
552 994
Record volume 2
279 532
Record volume 3
257 701
Highs and lows
1 week
20.34
20.70
1 month
20.1421.19
3 years
15.5022.44
5 years
12.6222.44
Indicators
Moving average 5 days
20.61
Moving average 20 days
20.68
Moving average 50 days
20.65
Moving average 100 days
20.44
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
48.48
RSI 14 days
47.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93937f596150e688dc475708a9b5.O32IqKAF1iztdperqSgtbd4QXERcaux3fBRkQ7UQqLI.VzHyzOR8mgGlH6PZwUZkHbspaQIzPII1PS0BFIF5kfBSHNqFkTGeeqYpow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:29:30 | 20.65 | 5,213 | 7,496 |
| 15:16:42 | 20.66 | 300 | 2,283 |
| 14:09:11 | 20.64 | 137 | 1,983 |
| 14:00:24 | 20.62 | 200 | 1,846 |
| 13:54:35 | 20.62 | 200 | 1,646 |
| 13:29:47 | 20.61 | 316 | 1,446 |
| 12:24:04 | 20.65 | 172 | 1,130 |
| 11:59:12 | 20.56 | 300 | 958 |
| 11:57:49 | 20.62 | 519 | 658 |
Description
| US3160927253 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Fidelity International High Dividend NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-01-15
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 91 M€ |
|---|---|
| AuM 1M | 87 M€ |
| AuM 3 months | 86 M€ |
| AuM 6 months | 78 M€ |
| AuM 12 months | 81 M€ |
- Stock Market
- ETF
- FIDI ETF
- Quotes Fidelity International High Dividend ETF - USD
