FIDELITY GLOBAL QUALITY INCOME UCITS ETF - INC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.115 EUR | +0.93% |
|
+2.02% | +8.52% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 7.943 € | 8.05 € | 8.101 € | 8.04 € | 8.115 € |
| Volume | 12 189 | 14 822 | 29 665 | 4 636 | 14 744 |
| Change | -0.71% | +1.35% | +0.63% | -0.75% | +0.93% |
| Opening | 7.94 | 7.95 | 8.10 | 8.00 | 8.04 |
| High | 8.04 | 8.09 | 8.11 | 8.10 | 8.128 |
| Low | 7.94 | 7.95 | 8.00 | 7.99 | 8.018 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FGQI
| FGQI | Delayed quote |
684.4
GBX
 | +0.88% | 48,233 |
Borsa Italiana
FGQI
| FGQI | Real-time |
8.104
EUR
| +0.78% | 26,117 |
BOERSE MUENCHEN
FGEQ
| FGEQ | Real-time |
8.115
EUR
| +0.93% | 14,744 |
London S.E.
FGQI
| FGQI | Delayed quote |
8.79
USD
| +1.82% | 12,471 |
Swiss Exchange
FGQD
| FGQD | Delayed quote |
7.78
CHF
| +0.39% | 1,250 |
Börse Stuttgart
FGEQ
| FGEQ | Delayed quote |
8.099
EUR
| +0.58% | 0 |
Swiss Exchange
FGQD
| FGQD | Delayed quote |
8.673
USD
| +0.51% | 0 |
Swiss Exchange
FGQD
| FGQD | Delayed quote |
8.028
EUR
| -0.65% | 0 |
Swiss Exchange
FGQD
| FGQD | Delayed quote |
6.796
GBX
| -0.62% | 0 |
London S.E.
FGQP
| FGQP | Delayed quote |
8.11
GBX
| +1.79% | 11,088 |
BOERSE MUENCHEN
FGEU
| FGEU | Real-time |
7.811
EUR
| +1.57% | 888 |
Börse Stuttgart
FGEU
| FGEU | Delayed quote |
7.755
EUR
| +1.31% | 0 |
Borsa Italiana
FGEU
| FGEU | Real-time |
7.771
EUR
| +1.56% | 0 |
Swiss Exchange
FGQC
| FGQC | Delayed quote |
7
CHF
| +0.73% | 21,015 |
Performance
| 1 week | +2.02% | ||
| Current month | +1.13% | ||
| 1 month | +1.28% | ||
| 3 months | +3.36% | ||
| 6 months | +11.17% | ||
| Current year | +8.52% | ||
| 1 year | +15.19% | ||
| 3 years | +25.25% | ||
| 5 years | +55.12% |
Highs and lows
1 week
7.92
8.13
1 month
7.828.13
3 years
6.258.13
5 years
3.978.13
Indicators
Moving average 5 days
8.03
Moving average 20 days
7.98
Moving average 50 days
7.91
Moving average 100 days
7.85
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
64.67
RSI 14 days
60.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f08e404e9a6a0c9.rpvodpJJuJLgN8_nnnOH9a8ego_Zqhl-9-YEqL01_gM.wPSLAtse6uO6UJew-T_Tm-BKsMDr7XEnjo1ow-sFu0v736893Cr14oxh_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:03 | 8.115 | 30 | 14,744 |
| 11:13:13 | 8.109 | 2,774 | 14,714 |
| 11:00:03 | 8.114 | 80 | 11,940 |
| 10:31:36 | 8.117 | 5 | 11,860 |
| 10:28:15 | 8.124 | 550 | 11,855 |
| 10:18:55 | 8.128 | 1,082 | 11,305 |
| 10:09:02 | 8.117 | 540 | 10,223 |
ETF Ratings
 |
Description
| IE00BYXVGZ48 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Fidelity Global Quality Income Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-03-26
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 576 M€ |
|---|---|
| AuM 1M | 558 M€ |
| AuM 3 months | 528 M€ |
| AuM 6 months | 416 M€ |
| AuM 12 months | 316 M€ |
- Stock Market
- ETF
- FGEQ ETF
- Quotes Fidelity Global Quality Income UCITS ETF - Inc - USD
