ETF FEUI FIDELITY EUROPE QUALITY INCOME UCITS ETF - D -EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fidelity Europe Quality Income UCITS ETF - D -EUR

ETF

FEUI

IE00BYSX4176

Market Closed - London S.E.
Other stock markets
 11:35:22 2024-05-23 EDT 		5-day change 1st Jan Change
5.163 GBX +0.24% Intraday chart for Fidelity Europe Quality Income UCITS ETF - D -EUR -3.30% +3.03%
Current month+1.76%
1 month+0.09%

Quotes 5-day view

Delayed Quote London S.E.
Fidelity Europe Quality Income UCITS ETF - D -EUR(FEUI) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 5.204 p 5.18 p 5.1505 p 5.163 p
Volume 14 514 1 280 61 752 1 424
Change -0.23% -0.46% -0.57% +0.24%
Opening 5.21 5.17 5.17 5.18
High 5.21 5.18 5.18 5.28
Low 5.20 5.17 5.15 5.16

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN FEUQ
FEUQ Real-time 7.606 EUR ETF Fidelity Europe Quality Income UCITS ETF - EUR-0.03% 204
Swiss Exchange FEUQ
FEUQ Delayed quote 7.546 CHF ETF Fidelity Europe Quality Income UCITS ETF - EUR+0.49% 141
London S.E. FEQD
FEQD Delayed quote 6.485 GBX ETF Fidelity Europe Quality Income UCITS ETF - EUR+0.22% 35
Börse Stuttgart FEUQ
FEUQ Delayed quote 7.563 EUR ETF Fidelity Europe Quality Income UCITS ETF - EUR-0.22% 0
Borsa Italiana FEQD
FEQD Real-time 7.612 EUR ETF Fidelity Europe Quality Income UCITS ETF - EUR0.00% 0
Swiss Exchange FEUQ
FEUQ Delayed quote 6.48 GBX ETF Fidelity Europe Quality Income UCITS ETF - EUR-0.68% 0
Swiss Exchange FEUQ
FEUQ Delayed quote 7.611 EUR ETF Fidelity Europe Quality Income UCITS ETF - EUR-0.32% 0
London S.E. FEQP
FEQP Delayed quote 8.04 GBX ETF Fidelity Europe Quality Income UCITS ETF ACC - GBP Hedged+0.35% 7
London S.E. FEUI
FEUI Delayed quote 5.163 GBX ETF Fidelity Europe Quality Income UCITS ETF - D -EUR+0.24% 1,424
Borsa Italiana FEUI
FEUI Real-time 6.061 EUR ETF Fidelity Europe Quality Income UCITS ETF - D -EUR0.00% 1,600
BOERSE MUENCHEN FEUI
FEUI Real-time 6.051 EUR ETF Fidelity Europe Quality Income UCITS ETF - D -EUR+0.05% 87
Börse Stuttgart FEUI
FEUI Delayed quote 6.021 EUR ETF Fidelity Europe Quality Income UCITS ETF - D -EUR-0.23% 0
Swiss Exchange FEUI
FEUI Delayed quote 6.005 CHF ETF Fidelity Europe Quality Income UCITS ETF - D -EUR-0.99% 0
Swiss Exchange FEUI
FEUI Delayed quote 5.157 GBX ETF Fidelity Europe Quality Income UCITS ETF - D -EUR-0.68% 0
Swiss Exchange FEUI
FEUI Delayed quote 6.057 EUR ETF Fidelity Europe Quality Income UCITS ETF - D -EUR-0.32% 0

Performance

1 week-1.43%
Current month+1.76%
1 month+0.09%
3 months+1.72%
6 months+8.64%
Current year+3.28%
1 year+9.55%
3 years+4.76%

Highs and lows

1 week
5.15
Extreme 5.15
5.28
1 month
5.06
Extreme 5.063
5.33
3 years
3.96
Extreme 3.9644
5.35

Indicators

Moving average 5 days
5.20
Moving average 20 days
5.19
Moving average 50 days
5.15
Moving average 100 days
5.06
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
45.10
RSI 14 days
49.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7c9898af1d9b.y2bDLjkkyWu6JScf4_qLYi8teyrIgYplzmyRjinl1Do._wSkSW92rR7AVWhUsZ3xM1gYI2-L6fwvmD_67EqDo3m7Mqd_CBP9BfZGEw
DatePriceVolumeDaily volume
09:08:39 5.18 227 1,424
09:05:25 5.18 394 1,197
07:25:54 5.279 1 803
07:25:52 5.264 1 802
07:25:50 5.18 1 801
07:25:48 5.18 1 800

Description

IE00BYSX4176
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying Fidelity Europe Quality Income Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-09-07
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 18 M€
AuM 1M 17 M€
AuM 3 months 17 M€
AuM 6 months 14 M€
AuM 12 months 12 M€
  1. Stock Market
  2. ETF
  3. FEUI ETF
  4. Quotes Fidelity Europe Quality Income UCITS ETF - D -EUR