ETF FCCD FIDELITY CANADIAN HIGH DIVIDEND INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fidelity Canadian High Dividend Index ETF - CAD

ETF

FCCD

CA31608M1023

Market Closed - Toronto S.E.
Other stock markets
 15:59:57 2024-05-03 EDT 		5-day change 1st Jan Change
27.37 CAD +0.18% Intraday chart for Fidelity Canadian High Dividend Index ETF - CAD +0.51% +2.89%
2021 Fidelity Canadian High Dividend Index ETF Declares Final Cash Distribution for the Month of January 2020, Payable on January 29, 2021 CI
2020 Fidelity Canadian High Dividend Index ETF Declares Final Cash Distribution for the Month of December 2020, Payable on December 31, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Fidelity Canadian High Dividend Index ETF - CAD(FCCD) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 27.15 $ 27.19 $ 27.32 $ 27.37 $
Volume 2 474 3 055 3 133 1 609
Change -0.84% +0.15% +0.48% +0.18%
Opening 27.35 27.04 27.22 27.38
High 27.35 27.26 27.32 27.46
Low 27.15 27.04 27.19 27.33

Other stock markets

Markets Price Change Volume
Toronto S.E. FCCD
FCCD Delayed quote 27.37 CAD ETF Fidelity Canadian High Dividend Index ETF - CAD+0.18% 1,609

Performance

1 week+0.26%
Current month+0.81%
1 month-0.58%
3 months+3.95%
6 months+7.46%
Current year+2.89%
1 year-0.04%
3 years+2.09%
5 years+3.48%

Volumes

markets
Daily volume
1 609
Estimated daily volume
1 609
Avg. Volume 20 sessions
2 993
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
81 918.41
Avg. Volume 20 sessions USD
59 816.82
Record volume 1
389 718
Record volume 2
171 131
Record volume 3
160 422

Highs and lows

1 week
27.04
Extreme 27.04
27.46
1 month
26.90
Extreme 26.9
27.99
3 years
24.19
Extreme 24.19
32.28
5 years
15.62
Extreme 15.62
32.28

Indicators

Moving average 5 days
27.27
Moving average 20 days
27.38
Moving average 50 days
27.25
Moving average 100 days
26.83
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
44.21
RSI 14 days
46.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5b15cc0534c2b00d9003f.9KamZfFkSkOn5zTsAwDbzYGWFwVNL7wbD5_OnsPC2lU.l8jKOr0UGQbVnUaISnOe_fL1VUp-VuZtVfmCwaqp6RzD8ME8sydyEtKhdQ
DatePriceVolumeDaily volume
15:59:57 27.37 100 1,500
13:23:24 27.33 200 1,400
13:23:24 27.34 100 1,200
13:23:24 27.36 500 1,100
10:00:32 27.42 200 600
10:00:01 27.46 100 400
10:00:01 27.46 100 300
09:54:38 27.45 100 200

ETF Ratings

Description

CA31608M1023
Total Expense Ratio 0.39%
Asset Class
Sector
Size
Currency
Provider
Underlying Fidelity Canada Canadian High Dividend Index TR - CAD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-09-17
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 116 M€
AuM 1M 116 M€
AuM 3 months 113 M€
AuM 6 months 110 M€
AuM 12 months 127 M€
  1. Stock Market
  2. ETF
  3. FCCD ETF
  4. Quotes Fidelity Canadian High Dividend Index ETF - CAD