ETF FBTC.U FIDELITY ADVANTAGE BITCOIN ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fidelity Advantage Bitcoin ETF - CAD

ETF

FBTC.U

CA31580V1040

Market Closed - Toronto S.E.
Other stock markets
 15:59:58 2024-06-28 EDT 		5-day change 1st Jan Change
27.58 CAD -1.18% Intraday chart for Fidelity Advantage Bitcoin ETF - CAD -5.55% +47.25%
Current month-9.78%
1 month-10.80%

Quotes 5-day view

Delayed Quote Toronto S.E.
Fidelity Advantage Bitcoin ETF - CAD(FBTC.U) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 28.09 $ 27.71 $ 27.91 $ 27.58 $
Volume 66 412 14 684 186 821 34 899
Change +4.46% -1.35% +0.72% -1.18%
Opening 27.71 27.97 27.92 27.91
High 28.27 28.12 28.25 27.94
Low 27.69 27.61 27.89 27.37

Other stock markets

Markets Price Change Volume

Performance

1 week-5.55%
Current month-9.78%
1 month-10.80%
3 months-13.81%
6 months+46.39%
Current year+47.25%
1 year+105.97%

Volumes

markets
Daily volume
34 899
Estimated daily volume
34 899
Avg. Volume 20 sessions
53 492
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
1 475 309.36
Avg. Volume 20 sessions USD
1 077 713.49
Record volume 1
335 624
Record volume 2
305 065
Record volume 3
274 693

Highs and lows

1 week
26.75
Extreme 26.75
28.27
1 month
26.75
Extreme 26.75
32.67

Indicators

Moving average 5 days
27.96
Moving average 20 days
30.26
Moving average 50 days
29.64
Moving average 100 days
28.84
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+9.73%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
34.38
RSI 14 days
38.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

886521cb183fcc179f50a10.VqoDKT7Lck9i1J6tFK4r0JQOonjdcqYB6Gs67yhSbIE.NNI6HFr-MAdRotTDTMMGgPZZ8QKbPeM1kRMIt0kgPN4_8np_ab0TDDiF3w
DatePriceVolumeDaily volume
15:59:58 27.58 200 33,300
15:59:58 27.58 100 33,100
15:59:58 27.58 100 33,000
15:59:58 27.41 100 32,900
15:59:58 27.41 100 32,800
15:59:58 27.58 100 32,700
15:59:58 27.58 100 32,600
15:59:58 27.58 100 32,500
15:59:58 27.58 100 32,400
15:59:58 27.41 100 32,300

Description

CA31580V1040
Total Expense Ratio 0.95%
Asset Class Cryptomonnaies
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Date of creation
2021-12-01

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 331 M€
AuM 1M 272 M€
AuM 3 months 246 M€
AuM 6 months 109 M€
AuM 12 months 41 M€
  1. Stock Market
  2. ETF
  3. FBTC.U ETF
  4. Quotes Fidelity Advantage Bitcoin ETF - CAD