ETF CALL EVOLVE US BANKS ENHANCED YIELD ETF - HEDGED - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Evolve US Banks Enhanced Yield ETF - Hedged - CAD

ETF

CALL

CA30051C1086

Market Closed - Toronto S.E.
Other stock markets
 15:50:14 2024-04-26 EDT 		5-day change 1st Jan Change
12.24 CAD +0.25% Intraday chart for Evolve US Banks Enhanced Yield ETF - Hedged - CAD +1.32% +6.25%
2020 Evolve US Banks Enhanced Yield Fund Announces Dividend for the Month of November 2020, Payable on or About December 7, 2020 CI
2020 Evolve US Banks Enhanced Yield Fund Announces Dividend for the Month of October 2020, Payable on or About November 6, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Evolve US Banks Enhanced Yield ETF - Hedged - CAD(CALL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 12.18 $ 12.26 $ 12.21 $ 12.24 $
Volume 7 926 9 510 18 819 18 259
Change +1.00% +0.66% -0.41% +0.25%
Opening 12.12 12.21 12.24 12.28
High 12.21 12.26 12.26 12.30
Low 12.12 12.19 12.10 12.24

Other stock markets

Markets Price Change Volume
Toronto S.E. CALL.B
CALL.B Delayed quote 15.42 CAD ETF Evolve US Banks Enhanced Yield ETF - CAD+2.12% 100
Toronto S.E. CALL
CALL Delayed quote 12.24 CAD ETF Evolve US Banks Enhanced Yield ETF - Hedged - CAD+0.25% 18,259
Toronto S.E. CALL.U
CALL.U Delayed quote 13.7 USD ETF Evolve US Banks Enhanced Yield ETF - USD+0.15% 100

Performance

1 week+3.38%
Current month-1.05%
1 month+0.82%
3 months+4.62%
6 months+27.50%
Current year+6.25%
1 year+13.12%
3 years-38.86%
5 years-35.98%

Volumes

markets
Daily volume
18 259
Estimated daily volume
18 259
Avg. Volume 20 sessions
10 734
Daily volume ratio
1.70
Avg. Volume 20 sessions CAD
131 384.16
Avg. Volume 20 sessions USD
96 041.82
Record volume 1
173 688
Record volume 2
127 024
Record volume 3
126 170

Highs and lows

1 week
11.88
Extreme 11.88
12.30
1 month
11.42
Extreme 11.42
12.40
3 years
9.27
Extreme 9.27
22.78
5 years
9.27
Extreme 9.27
22.78

Indicators

Moving average 5 days
12.19
Moving average 20 days
11.97
Moving average 50 days
11.84
Moving average 100 days
11.63
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
63.36
RSI 14 days
59.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f29.QgEU1QLkkj10nVRGukmK60gtF5lRtcQp0KePsPiiKvA.cTE5kUq08Agf2jwA-RPFij5IU8g70b5D5M_YgpfMc5cDVGOkY9zWaDLbGQ
DatePriceVolumeDaily volume
15:50:14 12.24 800 18,200
15:50:14 12.24 200 17,400
15:50:14 12.24 200 17,200
15:50:14 12.24 100 17,000
15:42:34 12.25 100 16,900
15:42:34 12.25 300 16,800
15:42:34 12.25 100 16,500
15:25:54 12.28 900 16,400
15:25:54 12.28 200 15,500
15:25:54 12.28 400 15,300

Description

CA30051C1086
Total Expense Ratio 0.69%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2017-10-15
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 61 M€
AuM 1M 56 M€
AuM 3 months 61 M€
AuM 6 months 49 M€
AuM 12 months 25 M€
  1. Stock Market
  2. ETF
  3. CALL ETF
  4. Quotes Evolve US Banks Enhanced Yield ETF - Hedged - CAD