EVOLVE CRYPTOCURRENCIES ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.76 CAD | +2.22% |
|
-3.91% | +61.14% |
| Current month | -1.99% | ||
| 1 month | +4.38% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 14.87 $ | 14.65 $ | 14.44 $ | 14.76 $ |
| Volume | 8 539 | 3 562 | 23 252 | 5 390 |
| Change | +0.61% | -1.48% | -1.43% | +2.22% |
| Opening | 15.31 | 14.80 | 14.94 | 14.44 |
| High | 15.32 | 14.84 | 14.94 | 14.84 |
| Low | 14.87 | 14.65 | 14.35 | 14.41 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
ETC
| ETC | Delayed quote |
14.76
CAD
 | +2.22% | 5,390 |
OTC Markets
ETCYF
| ETCYF | - USD
| -.--% | 0 | |
Toronto S.E.
ETC.U
| ETC.U | Delayed quote |
13.57
USD
| +0.44% | 223 |
Performance
| 1 week | -3.91% | ||
| Current month | -1.99% | ||
| 1 month | +4.38% | ||
| 3 months | -2.51% | ||
| 6 months | +60.09% | ||
| Current year | +61.14% | ||
| 1 year | +146.00% |
Highs and lows
1 week
14.35
15.32
1 month
14.3515.87
Indicators
Moving average 5 days
14.70
Moving average 20 days
15.14
Moving average 50 days
14.38
Moving average 100 days
13.58
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-7.97%
STIM
RSI 9 days
39.05
RSI 14 days
45.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
747cd1f.pmxdBom1yHw8lof0AHxcmIKxXTf5nA0q-grLL5mu1To.8hUqMLHyogxb0uqASDQo1dPmKXm20GNHilyuG9ucv1-LJik3-PatIwjc1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:30 | 14.76 | 100 | 5,200 |
| 15:58:30 | 14.76 | 100 | 5,100 |
| 15:04:34 | 14.82 | 100 | 5,000 |
| 14:30:21 | 14.84 | 100 | 4,900 |
| 14:30:21 | 14.82 | 200 | 4,800 |
| 14:30:21 | 14.81 | 100 | 4,600 |
| 12:40:40 | 14.6 | 100 | 4,500 |
| 12:37:27 | 14.56 | 200 | 4,400 |
| 12:17:29 | 14.46 | 100 | 4,200 |
| 12:17:29 | 14.46 | 200 | 4,100 |
Description
| CA3005342033 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2021-09-28
|
| Dividend Policy |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 27 M€ |
|---|---|
| AuM 1M | 23 M€ |
| AuM 3 months | 27 M€ |
| AuM 6 months | 16 M€ |
| AuM 12 months | 13 M€ |
- Stock Market
- ETF
- ETC ETF
- Quotes Evolve Cryptocurrencies ETF - CAD
