ETF EMQQ EMQQ EMERGING MARKETS INTERNET AND ECOMMERCE UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EMQQ EMERGING MARKETS INTERNET AND ECOMMERCE UCITS ETF (acc) - USD

ETF

EMQQ

IE00BFYN8Y92

Market Closed - London S.E.
Other stock markets
 11:35:28 2024-06-04 EDT 		5-day change 1st Jan Change
752.4 GBX -1.76% Intraday chart for EMQQ EMERGING MARKETS INTERNET AND ECOMMERCE UCITS ETF (acc) - USD -2.38% +10.66%
Current month-0.36%
1 month-5.02%

Quotes 5-day view

Delayed Quote London S.E.
EMQQ EMERGING MARKETS INTERNET AND ECOMMERCE UCITS ETF (acc) - USD(EMQQ) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 768.1 p 755.15 p 765.9 p 752.45 p
Volume 4 030 2 697 6 777 9 726
Change +0.03% -1.69% +1.42% -1.76%
Opening 755.40 758.90 770.50 759.60
High 768.45 759.60 776.40 760.70
Low 755.40 755.15 761.90 752.45

Other stock markets

Markets Price Change Volume
London S.E. EMQQ
EMQQ Delayed quote 752.4 GBX ETF EMQQ EMERGING MARKETS INTERNET AND ECOMMERCE UCITS ETF (acc) - USD-1.76% 9,726
Borsa Italiana EMQQ
EMQQ Real-time 8.836 EUR ETF EMQQ EMERGING MARKETS INTERNET AND ECOMMERCE UCITS ETF (acc) - USD0.00% 13,738
London S.E. EMQP
EMQP Delayed quote 9.615 USD ETF EMQQ EMERGING MARKETS INTERNET AND ECOMMERCE UCITS ETF (acc) - USD-1.87% 1,669
BOERSE MUENCHEN EMQQ
EMQQ Real-time 8.865 EUR ETF EMQQ EMERGING MARKETS INTERNET AND ECOMMERCE UCITS ETF (acc) - USD-1.18% 315
Swiss Exchange EMQQ
EMQQ Delayed quote 8.563 CHF ETF EMQQ EMERGING MARKETS INTERNET AND ECOMMERCE UCITS ETF (acc) - USD-1.92% 205
Euronext Paris EMQQ
EMQQ Real-time 8.89 EUR ETF EMQQ EMERGING MARKETS INTERNET AND ECOMMERCE UCITS ETF (acc) - USD-1.20% 1
Börse Stuttgart EMQQ
EMQQ Delayed quote 8.813 EUR ETF EMQQ EMERGING MARKETS INTERNET AND ECOMMERCE UCITS ETF (acc) - USD-0.85% 0
London S.E. EMQQ
EMQQ End-of-day quote 8.78 USD ETF EMQQ Emerging Mkts Internet&Ecomm ETFAcc+0.65% 0
Berne S.E. EMQQ
EMQQ - CHF ETF EMQQ EMERGING MARKETS INTERNET AND ECOMMERCE UCITS ETF (acc) - USD-.--% 0
Swiss Exchange EMQQ
EMQQ Delayed quote 9.68 USD ETF EMQQ EMERGING MARKETS INTERNET AND ECOMMERCE UCITS ETF (acc) - USD+0.75% 0
Swiss Exchange EMQQ
EMQQ Delayed quote 8.917 EUR ETF EMQQ EMERGING MARKETS INTERNET AND ECOMMERCE UCITS ETF (acc) - USD+0.44% 0
Swiss Exchange EMQQ
EMQQ Delayed quote 7.599 GBX ETF EMQQ EMERGING MARKETS INTERNET AND ECOMMERCE UCITS ETF (acc) - USD+0.58% 0

Performance

1 week-3.22%
Current month-0.36%
1 month-5.02%
3 months+9.26%
6 months+8.74%
Current year+8.71%
1 year+12.11%
3 years-40.03%
5 years+12.72%

Highs and lows

1 week
752.45
Extreme 752.45
776.40
1 month
752.45
Extreme 752.45
827.10
3 years
523.90
Extreme 523.9
1 318.29
5 years
523.90
Extreme 523.9
1 702.13

Indicators

Moving average 5 days
766.90
Moving average 20 days
791.37
Moving average 50 days
747.98
Moving average 100 days
716.28
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
29.73
RSI 14 days
40.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

088413afcf79b75c3b046f2113.uVJnJnFx-yAlD6ALdiJwldcOGoUx1j39VdmcvFkA1ek.ijU4dSMAkndLUOF_MUQBxbJ2VrIGs2u3GY-s7WlEjbnQNioLFDK6cnFAzw
DatePriceVolumeDaily volume
11:09:58 752.8 3,052 9,726
09:58:03 759.6 1 6,674
09:30:01 760.7 260 6,673
09:02:14 759.6 79 6,413
08:59:46 759 79 6,334
08:13:51 759.6 393 6,255
07:29:48 759 1,317 5,862
06:01:13 759.1 164 4,545
05:16:21 758.1 1,160 4,381
04:45:32 758 328 3,221

ETF Ratings

Description

IE00BFYN8Y92
Total Expense Ratio 0.86%
Asset Class
Sector
Size
Currency
Provider
Underlying EMQQ The Emerging Markets Internet & Ecommerce Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-09-30
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 122 M€
AuM 1M 119 M€
AuM 3 months 150 M€
AuM 6 months 158 M€
AuM 12 months 173 M€
  1. Stock Market
  2. ETF
  3. EMQQ ETF
  4. Quotes EMQQ EMERGING MARKETS INTERNET AND ECOMMERCE UCITS ETF (acc) - USD