ETF DXG DYNAMIC ACTIVE GLOBAL DIVIDEND ETF - DISTRIBUTING - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dynamic Active Global Dividend ETF - Distributing - CAD

ETF

DXG

CA26800B1022

Market Closed - Toronto S.E.
Other stock markets
 15:59:59 2024-06-25 EDT 		5-day change 1st Jan Change
62.05 CAD +1.34% Intraday chart for Dynamic Active Global Dividend ETF - Distributing - CAD -0.42% +26.30%
2020 Dynamic iShares Active Global Dividend ETF has Changed its Name to Dynamic Active Global Dividend ETF CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Dynamic Active Global Dividend ETF - Distributing - CAD(DXG) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 61.71 $ 61.6 $ 61.23 $ 62.05 $
Volume 23 907 2 393 13 582 13 987
Change -0.48% -0.18% -0.60% +1.34%
Opening 62.02 61.50 61.72 61.21
High 62.38 61.85 61.72 62.05
Low 61.60 61.50 61.08 61.21

Other stock markets

Markets Price Change Volume
Toronto S.E. DXG
DXG Delayed quote 62.05 CAD ETF Dynamic Active Global Dividend ETF - Distributing - CAD+1.34% 13,987

Performance

1 week-0.42%
Current month+3.52%
1 month+3.21%
3 months+2.92%
6 months+26.07%
Current year+26.30%
1 year+40.13%
3 years+24.20%
5 years+83.31%

Volumes

markets
Daily volume
13 987
Estimated daily volume
13 987
Avg. Volume 20 sessions
9 447
Daily volume ratio
1.48
Avg. Volume 20 sessions CAD
586 186.35
Avg. Volume 20 sessions USD
428 455.33
Record volume 1
1 680 747
Record volume 2
634 951
Record volume 3
569 138

Highs and lows

1 week
61.08
Extreme 61.08
62.43
1 month
59.01
Extreme 59.01
62.43
3 years
40.35
Extreme 40.35
62.43
5 years
30.00
Extreme 30
62.43

Indicators

Moving average 5 days
61.72
Moving average 20 days
61.24
Moving average 50 days
59.85
Moving average 100 days
59.05
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
46.97
RSI 14 days
52.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7b9ec402460c27f48d5188edfda408a1.fyVxwKpUxxjujaEWKPDP6kMzpSoo4TsazGOx9vojVwU.NUZFp-gOone09fBbXMeWqQlyznhChm1vjgCEsKNaDTcqFgKUmhr3c6nAzg
DatePriceVolumeDaily volume
15:59:59 62.05 100 13,300
15:59:46 62.05 100 13,200
15:59:46 62.04 100 13,100
15:59:46 62.04 100 13,000
15:59:46 62.04 100 12,900
15:59:46 62.04 300 12,800
15:59:46 62.04 600 12,500
15:59:46 62.04 100 11,900
15:59:46 62.03 100 11,800
15:59:29 62 100 11,700

Description

CA26800B1022
Total Expense Ratio 0.82%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2017-01-19
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 449 M€
AuM 1M 435 M€
AuM 3 months 450 M€
AuM 6 months 411 M€
AuM 12 months 458 M€
  1. Stock Market
  2. ETF
  3. DXG ETF
  4. Quotes Dynamic Active Global Dividend ETF - Distributing - CAD