DOUBLELINE SHILLER CAPE U.S. EQUITIES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.42 USD | +1.26% |
|
+3.28% | +3.36% |
| Current month | +3.75% | ||
| 1 month | -1.30% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 27.09 $ | 27.31 $ | 27.08 $ | 27.42 $ |
| Volume | 18 503 | 32 695 | 24 604 | 23 117 |
| Change | +0.74% | +0.81% | -0.84% | +1.26% |
| Opening | 27.06 | 27.21 | 27.06 | 27.16 |
| High | 27.09 | 27.33 | 27.15 | 27.42 |
| Low | 26.98 | 27.21 | 27.04 | 27.16 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +3.20% | ||
| Current month | +3.75% | ||
| 1 month | -1.30% | ||
| 3 months | +2.31% | ||
| 6 months | +15.35% | ||
| Current year | +3.36% | ||
| 1 year | +22.79% |
Volumes
marketsDaily volume
23 117
Estimated daily volume
23 117
Avg. Volume 20 sessions
39 979
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1 096 224.18
Record volume 1
2 387 133
Record volume 2
2 140 783
Record volume 3
2 049 987
Highs and lows
1 week
26.78
27.42
1 month
26.2127.46
Indicators
Moving average 5 days
26.99
Moving average 20 days
26.72
Moving average 50 days
27.19
Moving average 100 days
26.85
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
65.40
RSI 14 days
58.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57ade1d62e10de20ec6d18380d36125.HsFl-hgywz7n5gHz_tsP-yac_WY1n_4n7QPNz7SnnP8.U5dcnV0KsGmRjkCYkoRhg3-xiFEGqZtAgHuroO3f7rhPuQTOWwa2Ctbeag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:23 | 27.42 | 2,905 | 19,354 |
| 15:53:45 | 27.41 | 200 | 16,449 |
| 15:53:45 | 27.41 | 100 | 16,249 |
| 15:49:51 | 27.38 | 100 | 16,149 |
| 15:49:51 | 27.38 | 103 | 16,049 |
| 15:47:05 | 27.37 | 200 | 15,946 |
| 15:47:05 | 27.37 | 200 | 15,746 |
| 15:47:05 | 27.37 | 200 | 15,546 |
| 15:47:05 | 27.37 | 200 | 15,346 |
| 15:47:03 | 27.37 | 200 | 15,146 |
Description
| US25861R2040 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-03-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- CAPE ETF
- Quotes DoubleLine Shiller CAPE U.S. Equities ETF - USD