DOUBLELINE OPPORTUNISTIC BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.4 USD | -0.35% |
|
-0.49% | -1.85% |
| Current month | +0.58% | ||
| 1 month | +1.01% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 45.665 $ | 45.4797 $ | 45.56 $ | 45.4002 $ |
| Volume | 13 568 | 17 921 | 56 249 | 43 279 |
| Change | +0.03% | -0.41% | +0.18% | -0.35% |
| Opening | 45.62 | 45.51 | 45.54 | 45.62 |
| High | 45.68 | 45.51 | 45.57 | 45.64 |
| Low | 45.61 | 45.46 | 45.53 | 45.40 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.49% | ||
| Current month | +0.58% | ||
| 1 month | +1.01% | ||
| 3 months | -1.05% | ||
| 6 months | -2.03% | ||
| Current year | -1.85% | ||
| 1 year | -2.00% |
Volumes
marketsDaily volume
43 279
Estimated daily volume
43 279
Avg. Volume 20 sessions
22 230
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
1 009 246.45
Record volume 1
666 940
Record volume 2
603 015
Record volume 3
351 599
Highs and lows
1 week
45.40
45.68
1 month
44.7545.94
Indicators
Moving average 5 days
45.55
Moving average 20 days
45.44
Moving average 50 days
45.13
Moving average 100 days
45.33
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
53.16
RSI 14 days
54.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa27.YyJ5DaNyfenqUTVSYLN-YoM7q4bFF1hWoMp0ldFnS-c.AGwIPOU5PI6aOFMIOcEmIbp1ku-IQR0U4ZpF0pw0c6E2Yy9E8ThFq78_fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:25 | 45.4 | 100 | 40,353 |
| 15:51:30 | 45.41 | 100 | 40,253 |
| 15:36:19 | 45.42 | 4,377 | 40,153 |
| 15:36:17 | 45.42 | 2,297 | 35,776 |
| 15:33:53 | 45.41 | 493 | 33,479 |
| 15:32:04 | 45.43 | 225 | 32,986 |
| 14:58:58 | 45.46 | 1,500 | 32,761 |
| 14:00:37 | 45.43 | 300 | 31,261 |
| 14:00:37 | 45.43 | 100 | 30,961 |
| 14:00:37 | 45.43 | 300 | 30,861 |
Description
| US25861R1059 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Fixed Income |
| Sector | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2022-03-30
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 251 M€ |
|---|---|
| AuM 1M | 248 M€ |
| AuM 3 months | 226 M€ |
| AuM 6 months | 213 M€ |
| AuM 12 months | 139 M€ |
- Stock Market
- ETF
- DBND ETF
- Quotes DoubleLine Opportunistic Bond ETF - USD
