DIREXION DAILY TRANSPORTATION BULL 3X SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.2 USD | -3.76% |
|
-0.79% | -4.79% |
| Current month | -19.42% | ||
| 1 month | -15.42% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 33.52 $ | 31.235 $ | 32.42 $ | 31.2 $ |
| Volume | 7 736 | 52 123 | 35 171 | 20 721 |
| Change | +4.00% | -6.82% | +3.79% | -3.76% |
| Opening | 32.55 | 32.82 | 30.95 | 31.25 |
| High | 33.76 | 32.82 | 32.63 | 31.68 |
| Low | 32.55 | 30.10 | 30.95 | 30.76 |
Performance
| 1 week | -0.19% | ||
| Current month | -19.42% | ||
| 1 month | -15.42% | ||
| 3 months | -4.56% | ||
| 6 months | +70.12% | ||
| Current year | -4.79% | ||
| 1 year | +52.42% | ||
| 3 years | -27.96% | ||
| 5 years | +3.35% |
Volumes
marketsDaily volume
20 721
Estimated daily volume
20 721
Avg. Volume 20 sessions
13 575
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
423 540.00
Record volume 1
962 592
Record volume 2
958 524
Record volume 3
832 993
Highs and lows
1 week
30.10
33.76
1 month
30.1039.00
3 years
16.7169.99
5 years
4.3469.99
Indicators
Moving average 5 days
32.13
Moving average 20 days
34.73
Moving average 50 days
36.66
Moving average 100 days
34.39
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+11.32%
Price spread / (MMA50)
+17.50%
Price spread / (MMA100)
+10.22%
STIM
RSI 9 days
34.44
RSI 14 days
36.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d53bc6b28.SLXr3p81GarZcW0Wm71yfzcFKG8EPYnw3X2fDtlEsK8.eYGss9BNUMuaF15x9oszUntgblhwYvC3kxfYSKMb-pc47Jm08WI0xrw_Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:50 | 31.2 | 200 | 16,260 |
| 15:59:50 | 31.2 | 200 | 16,060 |
| 15:55:58 | 31.2 | 972 | 15,860 |
| 15:55:57 | 31.2 | 199 | 14,888 |
| 15:48:48 | 31.3 | 200 | 14,689 |
| 15:48:48 | 31.3 | 200 | 14,489 |
| 15:48:48 | 31.3 | 100 | 14,289 |
| 15:34:25 | 31.24 | 529 | 14,189 |
| 14:59:05 | 31.38 | 100 | 13,660 |
| 14:57:17 | 31.37 | 100 | 13,560 |
Description
| US25460E6793 | |
|---|---|
| Total Expense Ratio | 0.98% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Transportation Select Industry FMC Capped index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-05-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 26 M€ |
|---|---|
| AuM 1M | 27 M€ |
| AuM 3 months | 26 M€ |
| AuM 6 months | 19 M€ |
| AuM 12 months | 22 M€ |
- Stock Market
- ETF
- TPOR ETF
- Quotes Direxion Daily Transportation Bull 3X Shares ETF - USD
