Market Closed -
Nyse
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
19.99
USD
|
-2.87%
|
|
-7.97%
|
+0.20%
|
Current month | +19.06% | | | 1 month | +10.44% | | |
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
19.955 $
|
20.18 $
|
20.58 $
|
19.99 $
|
Volume |
25 644 400 |
23 511 317 |
23 642 812 |
16 347 527 |
Change |
-4.84%
|
+1.13%
|
+1.98%
|
-2.87%
|
Opening |
20.99 |
20.05 |
20.91 |
20.46 |
High |
21.04 |
20.57 |
21.43 |
20.63 |
Low |
19.69 |
19.82 |
20.49 |
19.86 |
Markets | | | Price | Change | Volume |
---|
|
TZA |
Delayed quote
|
19.99
USD
| -2.87% |
16,347,527 |
Estimated daily volume
16 347 527
Avg. Volume 20 sessions
24 746 945
Avg. Volume 20 sessions USD
494 691 430.55
Record volume 1
40 053 670
Record volume 2
38 179 170
Record volume 3
34 972 840
Moving average 5 days
20.34
Moving average 20 days
19.46
Moving average 50 days
19.05
Moving average 100 days
20.52
Price spread / (MMA5) +1.73% Price spread / (MMA20) -2.63% Price spread / (MMA50) -4.68% Price spread / (MMA100) +2.65% 4a94d06db609b.7H4bKWrD9i27u0xve3XrM3CmA67wlwS9rONaWNQbpdI.rxJoS1y0gkzM0wcXVkeaXUbiSp-axk2NzYZsK7NU0-CfLyxtC6yBAN36HQ Date | Price | Volume | Daily volume |
---|
16:00:00 |
19.99
|
61,285 |
15,131,091 |
15:59:59 |
20.01
|
800 |
15,069,806 |
15:59:58 |
20.01
|
136 |
15,069,006 |
15:59:58 |
20.01
|
200 |
15,068,870 |
15:59:58 |
20.01
|
1,000 |
15,068,670 |
15:59:58 |
20.01
|
100 |
15,067,670 |
15:59:57 |
20.01
|
300 |
15,067,570 |
15:59:57 |
20.01
|
2,367 |
15,067,270 |
15:59:57 |
20.01
|
500 |
15,064,903 |
15:59:57 |
20.01
|
300 |
15,064,403 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2008-11-04
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
498
M€
|
---|
AuM 1M
|
377
M€
|
---|
AuM 3 months
|
388
M€
|
---|
AuM 6 months
|
352
M€
|
---|
AuM 12 months
|
409
M€
|
---|
|