DIREXION DAILY S&P OIL & GAS EXP. & PROD. BEAR 2X SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.625 USD | +0.05% |
|
-3.56% | -14.75% |
| Current month | +7.06% | ||
| 1 month | +1.74% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 9.56 $ | 9.42 $ | 9.62 $ | 9.625 $ |
| Volume | 1 534 031 | 919 833 | 867 825 | 594 115 |
| Change | -5.91% | -1.46% | +2.12% | +0.05% |
| Opening | 10.02 | 9.43 | 9.46 | 9.59 |
| High | 10.09 | 9.66 | 9.75 | 9.73 |
| Low | 9.46 | 9.42 | 9.46 | 9.51 |
Other stock markets
Performance
| 1 week | -3.56% | ||
| Current month | +7.06% | ||
| 1 month | +1.74% | ||
| 3 months | +8.51% | ||
| 6 months | -10.13% | ||
| Current year | -14.75% | ||
| 1 year | -33.89% | ||
| 3 years | -85.68% | ||
| 5 years | -98.17% |
Volumes
marketsDaily volume
594 115
Estimated daily volume
594 115
Avg. Volume 20 sessions
909 851
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
8 757 315.88
Record volume 1
11 258 220
Record volume 2
10 631 430
Record volume 3
9 862 104
Highs and lows
1 week
9.42
10.21
1 month
8.9510.45
3 years
7.87120.00
5 years
7.875 965.21
Indicators
Moving average 5 days
9.68
Moving average 20 days
9.70
Moving average 50 days
9.26
Moving average 100 days
9.64
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
47.72
RSI 14 days
50.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fec5df6b03e03ac87cc9f.NRoNVM8TlOXtVelYVHhZ3LEbiLajKsAPFNkiuT0MC4I.bUpnPoFc8aGPOJ9uBSwSluRBypvzbbo6U4YQ63t6bsdccmkknljHjq42rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:56 | 9.625 | 100 | 583,782 |
| 15:59:56 | 9.62 | 200 | 583,682 |
| 15:59:52 | 9.625 | 128 | 583,482 |
| 15:59:52 | 9.625 | 200 | 583,354 |
| 15:59:50 | 9.625 | 200 | 583,154 |
| 15:59:47 | 9.62 | 200 | 582,954 |
| 15:59:47 | 9.62 | 200 | 582,754 |
| 15:59:47 | 9.62 | 277 | 582,554 |
| 15:59:47 | 9.62 | 300 | 582,277 |
| 15:59:45 | 9.625 | 512 | 581,977 |
Description
| US25460G3285 | |
|---|---|
| Total Expense Ratio | 1.00% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Oil & Gas Exploration & Production Select Industry Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2015-05-27
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 45 M€ |
|---|---|
| AuM 1M | 52 M€ |
| AuM 3 months | 46 M€ |
| AuM 6 months | 59 M€ |
| AuM 12 months | 61 M€ |
- Stock Market
- ETF
- DRIP ETF
- Quotes Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares ETF - USD
