ETF HIBL DIREXION DAILY S&P 500 HIGH BETA BULL 3X SHARES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Direxion Daily S&P 500 High Beta Bull 3X Shares ETF - USD

ETF

HIBL

US25460G8565

Market Closed - Nyse
Other stock markets
 16:00:00 2024-05-02 EDT 		5-day change 1st Jan Change
38.86 USD +3.08% Intraday chart for Direxion Daily S&P 500 High Beta Bull 3X Shares ETF - USD -3.12% -8.61%
Current month-0.59%
1 month-14.50%

Quotes 5-day view

Delayed Quote Nyse
Direxion Daily S&P 500 High Beta Bull 3X Shares ETF - USD(HIBL) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 41.78 $ 39.09 $ 37.7 $ 38.86 $
Volume 58 054 102 315 131 660 94 303
Change +2.15% -6.44% -3.56% +3.08%
Opening 41.48 40.88 38.30 38.60
High 42.09 41.36 40.43 39.03
Low 41.00 39.07 37.16 36.77

Other stock markets

Markets Price Change Volume
Nyse HIBL
HIBL Delayed quote 38.86 USD ETF Direxion Daily S&P 500 High Beta Bull 3X Shares ETF - USD+3.08% 94,303

Performance

1 week-2.39%
Current month-0.59%
1 month-14.50%
3 months-4.54%
6 months+69.25%
Current year-8.61%
1 year+52.21%
3 years-39.54%

Volumes

markets
Daily volume
94 303
Estimated daily volume
94 303
Avg. Volume 20 sessions
87 322
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
3 393 332.92
Record volume 1
1 751 204
Record volume 2
1 520 085
Record volume 3
1 428 392

Highs and lows

1 week
36.77
Extreme 36.77
42.09
1 month
36.00
Extreme 36
47.81
3 years
17.34
Extreme 17.3381
89.30

Indicators

Moving average 5 days
39.86
Moving average 20 days
41.19
Moving average 50 days
43.25
Moving average 100 days
41.60
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+11.30%
Price spread / (MMA100)
+7.05%
STIM
RSI 9 days
42.25
RSI 14 days
42.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a786c34eb7be66adb045a8e3f1c.u6n-cUU1JMaGFnx6qaL2V5CYuUqXwE155yCOM59FckY.6_icGT1bVv_nIkQvw-SaMKXR8CjamHg232rlUe8nQyTZnYQeEk0Qp8NREw
DatePriceVolumeDaily volume
16:00:00 38.86 274 80,141
15:59:54 38.87 293 79,867
15:59:39 38.81 126 79,574
15:59:39 38.81 124 79,448
15:59:16 38.7 142 79,324
15:59:11 38.71 111 79,182
15:59:05 38.7 100 79,071
15:58:28 38.67 100 78,971
15:58:13 38.68 100 78,871
15:54:41 38.68 302 78,771

Description

US25460G8565
Total Expense Ratio 0.98%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 High Beta Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2019-11-06
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 61 M€
AuM 1M 64 M€
AuM 3 months 76 M€
AuM 6 months 51 M€
AuM 12 months 64 M€
  1. Stock Market
  2. ETF
  3. HIBL ETF
  4. Quotes Direxion Daily S&P 500 High Beta Bull 3X Shares ETF - USD