ETF SPUU DIREXION DAILY S&P 500 BULL 2X SHARES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Direxion Daily S&P 500 Bull 2X Shares ETF - USD

ETF

SPUU

US25459Y1652

Market Closed - Nyse
Other stock markets
 16:10:00 2024-04-30 EDT 		5-day change 1st Jan Change
113.1 USD -2.78% Intraday chart for Direxion Daily S&P 500 Bull 2X Shares ETF - USD -1.23% +9.54%
1 month-8.27%
3 months+3.37%

Quotes 5-day view

Delayed Quote Nyse
Direxion Daily S&P 500 Bull 2X Shares ETF - USD(SPUU) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 113.3437 $ 115.63 $ 116.343 $ 113.1075 $
Volume 28 178 16 250 12 447 10 851
Change -0.95% +2.02% +0.62% -2.78%
Opening 111.51 114.76 116.39 115.87
High 113.73 116.25 116.68 115.87
Low 110.88 114.61 115.86 113.11

Other stock markets

Markets Price Change Volume
Nyse SPUU
SPUU Delayed quote 113.1 USD ETF Direxion Daily S&P 500 Bull 2X Shares ETF - USD-2.78% 10,851

Performance

1 week-1.23%
1 month-8.27%
3 months+3.37%
6 months+42.18%
Current year+9.54%
1 year+37.77%
3 years+22.46%
5 years+99.96%

Volumes

markets
Daily volume
10 851
Estimated daily volume
10 851
Avg. Volume 20 sessions
19 422
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
2 196 773.87
Record volume 1
640 855
Record volume 2
624 275
Record volume 3
574 771

Highs and lows

1 week
110.88
Extreme 110.88
116.68
1 month
109.44
Extreme 109.4413
123.75
3 years
59.98
Extreme 59.98
123.88
5 years
28.74
Extreme 28.74
123.88

Indicators

Moving average 5 days
114.57
Moving average 20 days
116.50
Moving average 50 days
117.71
Moving average 100 days
111.35
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
53.21
RSI 14 days
50.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ffb58b598104ea76f0b4b.1HctOOdef1sVXgKsK7hgw_O2FQUiAlFecTLf9tCke-M.liQYDq9zJTBlPUndBopT9ZfCbHVBNAAvSQeQgIjFVqa9BHpB0RI3K30dMg
DatePriceVolumeDaily volume
15:55:46 113.2 100 8,838
15:53:10 113.5 100 8,738
15:51:07 113.9 100 8,638
15:50:15 113.9 100 8,538
14:37:00 114.3 100 8,438
14:37:00 114.3 100 8,338
14:37:00 114.3 600 8,238
14:37:00 114.3 600 7,638
13:15:08 114.1 100 7,038
12:15:25 114.9 100 6,938

Description

US25459Y1652
Total Expense Ratio 0.75%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-05-27
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 180 M€
AuM 1M 250 M€
AuM 3 months 217 M€
AuM 6 months 245 M€
AuM 12 months 170 M€
  1. Stock Market
  2. ETF
  3. SPUU ETF
  4. Quotes Direxion Daily S&P 500 Bull 2X Shares ETF - USD