DIREXION DAILY ROBOTICS, ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 3X SHARES ETF - USD Quotes Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 3X Shares ETF - USD
ETF
UBOT
US25460G8235
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.54 USD | -0.74% |
|
+0.75% | +4.56% |
| Current month | -0.74% | ||
| 1 month | -12.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 21.95 $ | 22.35 $ | 21.7 $ | 21.54 $ |
| Volume | 64 443 | 25 725 | 11 441 | 9 993 |
| Change | +4.82% | +1.82% | -2.91% | -0.74% |
| Opening | 21.51 | 22.39 | 22.09 | 21.50 |
| High | 22.12 | 22.42 | 22.45 | 22.62 |
| Low | 21.50 | 22.09 | 21.70 | 21.42 |
Performance
| 1 week | +0.75% | ||
| Current month | -0.74% | ||
| 1 month | -12.83% | ||
| 3 months | +0.94% | ||
| 6 months | +55.19% | ||
| Current year | +4.56% | ||
| 1 year | +24.08% | ||
| 3 years | -49.35% | ||
| 5 years | -21.71% |
Volumes
marketsDaily volume
10 148
Estimated daily volume
10 148
Avg. Volume 20 sessions
26 278
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
566 028.12
Record volume 1
340 918
Record volume 2
297 072
Record volume 3
285 878
Highs and lows
1 week
20.28
22.62
1 month
19.9324.18
3 years
8.9356.12
5 years
6.0256.12
Indicators
Moving average 5 days
21.66
Moving average 20 days
22.10
Moving average 50 days
23.67
Moving average 100 days
22.10
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+9.87%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
54.63
RSI 14 days
49.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd97.IyABphqflJURICUv3IDBjFHrkufVX0M5CfylWjh6WUo.U2Ri4irQxtd7FlNL6-at5gms37eibTVuOpKdam4Zbg8OcGTHItTF-ClndA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:54 | 21.54 | 145 | 7,777 |
| 15:55:31 | 21.74 | 100 | 7,632 |
| 15:49:27 | 22.01 | 200 | 7,532 |
| 15:46:51 | 21.75 | 160 | 7,332 |
| 15:43:43 | 21.89 | 100 | 7,172 |
| 15:36:48 | 22.05 | 100 | 7,072 |
| 15:30:08 | 22.23 | 100 | 6,972 |
| 15:25:06 | 22.62 | 100 | 6,872 |
| 15:21:59 | 22.45 | 100 | 6,772 |
| 14:43:49 | 22.28 | 100 | 6,672 |
Description
| US25460G8235 | |
|---|---|
| Total Expense Ratio | 1.29% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-04-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 40 M€ |
|---|---|
| AuM 1M | 36 M€ |
| AuM 3 months | 29 M€ |
| AuM 6 months | 24 M€ |
| AuM 12 months | 18 M€ |
- Stock Market
- ETF
- UBOT ETF
- Quotes Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 3X Shares ETF - USD
