ETF NVDU DIREXION DAILY NVDA BULL 2X SHARES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Direxion Daily NVDA Bull 2X Shares ETF - USD

ETF

NVDU

US25461A8339

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-05-28 EDT 		5-day change 1st Jan Change
97.83 USD +13.95% Intraday chart for Direxion Daily NVDA Bull 2X Shares ETF - USD +42.24% +251.02%
Current month+69.34%
1 month+63.40%

Quotes 5-day view

Delayed Quote Nasdaq
Direxion Daily NVDA Bull 2X Shares ETF - USD(NVDU) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 68.76 $ 81.59 $ 85.85 $ 97.83 $
Volume 775 095 1 233 768 406 666 763 097
Change -1.12% +18.66% +5.22% +13.95%
Opening 69.75 79.01 82.69 91.79
High 70.48 85.36 85.85 99.39
Low 66.40 78.50 80.59 91.30

Other stock markets

Markets Price Change Volume

Performance

1 week+40.68%
Current month+69.34%
1 month+63.40%
3 months+83.51%
6 months+264.77%
Current year+251.02%

Volumes

markets
Daily volume
763 097
Estimated daily volume
763 097
Avg. Volume 20 sessions
472 103
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
46 185 836.49
Record volume 1
1 409 114
Record volume 2
1 233 768
Record volume 3
1 154 520

Highs and lows

1 week
66.40
Extreme 66.4
99.39
1 month
51.01
Extreme 51.01
99.39

Indicators

Moving average 5 days
80.71
Moving average 20 days
65.32
Moving average 50 days
62.84
Moving average 100 days
55.06
Price spread / (MMA5)
-17.50%
Price spread / (MMA20)
-33.24%
Price spread / (MMA50)
-35.77%
Price spread / (MMA100)
-43.72%
STIM
RSI 9 days
81.29
RSI 14 days
73.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d2fdd3cf.52ZKdlcJxPzkCKeTckO74o5FzIpArL2xdY3rF3XHcVc.hhAwFxRcvKqPXvHfFxXMjN93rrgaw-fDHdqqXjSkEAKPAT8eFUqqo8lP0A
DatePriceVolumeDaily volume
16:00:00 97.83 2,909 612,643
15:59:50 98.11 100 609,734
15:59:38 98.11 200 609,634
15:59:29 97.81 250 609,434
15:59:28 97.78 150 609,184
15:59:22 97.79 100 609,034
15:59:11 97.68 219 608,934
15:59:09 97.59 100 608,715
15:59:08 97.59 100 608,615
15:59:08 97.59 100 608,515

Description

US25461A8339
Total Expense Ratio 1.09%
Asset Class
Size
Currency
Provider
Underlying NVIDIA

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2023-09-11
Dividend Policy

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 123 M€
AuM 1M 135 M€
AuM 3 months 49 M€
AuM 6 months 13 M€
AuM 12 months 9 M€
  1. Stock Market
  2. ETF
  3. NVDU ETF
  4. Quotes Direxion Daily NVDA Bull 2X Shares ETF - USD