DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X SHARES - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.42 USD | -3.47% |
|
-10.17% | -4.93% |
| Current month | +0.10% | ||
| 1 month | -1.23% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.93 $ | 10.82 $ | 10.795 $ | 10.42 $ |
| Volume | 129 349 | 54 283 | 37 556 | 43 051 |
| Change | -2.50% | -1.01% | -0.23% | -3.47% |
| Opening | 11.18 | 10.74 | 11.13 | 10.50 |
| High | 11.21 | 10.93 | 11.22 | 10.55 |
| Low | 10.91 | 10.74 | 10.75 | 10.42 |
Performance
| 1 week | -10.17% | ||
| Current month | +0.10% | ||
| 1 month | -1.23% | ||
| 3 months | -14.80% | ||
| 6 months | -32.51% | ||
| Current year | -4.93% | ||
| 1 year | -22.99% | ||
| 3 years | +29.28% | ||
| 5 years | -74.66% | ||
| 10 years | -73.73% |
Volumes
marketsDaily volume
43 051
Estimated daily volume
43 051
Avg. Volume 20 sessions
119 272
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
1 242 814.24
Record volume 1
5 924 036
Record volume 2
4 473 883
Record volume 3
4 217 351
Highs and lows
1 week
10.42
11.58
1 month
9.8911.70
3 years
7.2622.17
5 years
7.0577.63
10 years
6.6777.63
Indicators
Moving average 5 days
10.84
Moving average 20 days
10.73
Moving average 50 days
10.79
Moving average 100 days
11.44
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+9.80%
STIM
RSI 9 days
46.60
RSI 14 days
48.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba1abaaa51731e8.joG7f9ufxyU4XymzT7Z4Ak5nkkQZrpSB5gBjSEpeEaI.6LDuTb3zoFVwEGXULOcpVXYE3iBR9_DeklYRIiwJd8G6xsNO68CdFkoHWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 10.42 | 310 | 36,547 |
| 15:59:50 | 10.42 | 100 | 36,237 |
| 15:59:48 | 10.42 | 100 | 36,137 |
| 15:59:16 | 10.43 | 100 | 36,037 |
| 15:59:16 | 10.43 | 200 | 35,937 |
| 15:59:16 | 10.43 | 100 | 35,737 |
| 15:59:16 | 10.43 | 100 | 35,637 |
| 15:59:16 | 10.43 | 100 | 35,537 |
| 15:58:19 | 10.43 | 100 | 35,437 |
| 15:58:19 | 10.44 | 100 | 35,337 |
Description
| US25460E5472 | |
|---|---|
| Total Expense Ratio | 1.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-12-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 18 M€ |
|---|---|
| AuM 1M | 18 M€ |
| AuM 3 months | 18 M€ |
| AuM 6 months | 24 M€ |
| AuM 12 months | 27 M€ |
- Stock Market
- ETF
- EDZ ETF
- Quotes Direxion Daily MSCI Emerging Markets Bear 3X Shares - USD
