DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.2 USD | +0.37% |
|
+7.18% | +2.26% |
| Current month | -26.20% | ||
| 1 month | -20.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 113.15 $ | 109.32 $ | 108.14 $ | 111.79 $ | 112.2 $ |
| Volume | 302 494 | 220 233 | 287 238 | 178 600 | 97 088 |
| Change | +8.09% | -3.38% | -1.08% | +3.38% | +0.37% |
| Opening | 106.62 | 112.53 | 104.50 | 109.75 | 113.3 |
| High | 113.83 | 116.60 | 109.00 | 115.05 | 115.6 |
| Low | 103.29 | 106.65 | 99.13 | 108.94 | 111.2 |
Performance
| 1 week | +9.53% | ||
| Current month | -26.20% | ||
| 1 month | -20.18% | ||
| 3 months | +11.50% | ||
| 6 months | +168.47% | ||
| Current year | +1.89% | ||
| 1 year | +131.21% | ||
| 3 years | +18.28% | ||
| 5 years | +146.83% |
Volumes
marketsDaily volume
97 088
Estimated daily volume
103 643
Avg. Volume 20 sessions
240 514
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
26 985 670.80
Record volume 1
3 927 993
Record volume 2
3 779 683
Record volume 3
3 660 526
Highs and lows
1 week
99.13
116.60
1 month
99.13153.40
3 years
18.98153.40
5 years
4.76153.40
Indicators
Moving average 5 days
109.42
Moving average 20 days
120.78
Moving average 50 days
123.97
Moving average 100 days
113.50
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
+7.65%
Price spread / (MMA50)
+10.49%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
39.18
RSI 14 days
40.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da0422ff202121d2c97b01.tdj719NYjkJV6gHsZXH0N6XmctihiRgEIhetmvJeYPA.huDJ4Lw2_QsGmGOvC1y8bpGyF-3X7WlTZmPu-d8xKbTDmYmvowL7IyTeWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:33:31 | 112.2 | 100 | 78,336 |
| 15:33:31 | 112.2 | 441 | 78,236 |
| 15:33:31 | 112.2 | 100 | 77,795 |
| 15:33:31 | 112.2 | 200 | 77,695 |
| 15:30:50 | 112.1 | 100 | 77,495 |
| 15:28:21 | 112.2 | 100 | 77,395 |
| 15:27:38 | 112 | 400 | 77,295 |
| 15:26:32 | 112.4 | 157 | 76,895 |
| 15:26:03 | 112.4 | 100 | 76,738 |
| 15:25:34 | 112.4 | 100 | 76,638 |
Description
| US25490K5965 | |
|---|---|
| Total Expense Ratio | 0.96% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones U.S. Select Home Construction Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-08-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 304 M€ |
|---|---|
| AuM 1M | 283 M€ |
| AuM 3 months | 275 M€ |
| AuM 6 months | 168 M€ |
| AuM 12 months | 147 M€ |
- Stock Market
- ETF
- NAIL ETF
- Quotes Direxion Daily Homebuilders & Supplies Bull 3X Shares ETF - USD
